NexQloud Historical Data

NXQ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 47.9
+0.22%
$ 1.01 billion $ 195,161
Jan 27, 8 PM $ 47.8
-0.03%
$ 1 billion $ 195,519
Jan 27, 7 PM $ 47.8
+0.25%
$ 1 billion $ 195,775
Jan 27, 6 PM $ 47.51
+0.14%
$ 997.76 million $ 195,645
Jan 27, 5 PM $ 47.54
-0.78%
$ 998.32 million $ 195,743
Jan 27, 4 PM $ 48
+0.29%
$ 1.01 billion $ 195,702
Jan 27, 3 PM $ 47.86
+1.20%
$ 1.01 billion $ 195,745
Jan 27, 2 PM $ 47.33
+0.64%
$ 993.86 million $ 196,135
Jan 27, 1 PM $ 46.96
-0.44%
$ 986.15 million $ 195,666
Jan 27, 12 PM $ 47.18
-0.91%
$ 990.69 million $ 195,785
Jan 27, 11 AM $ 47.62
+0.35%
$ 999.92 million $ 196,311
Jan 27, 10 AM $ 47.39
-0.26%
$ 995.15 million $ 197,701
Jan 27, 9 AM $ 47.51
+0.10%
$ 997.75 million $ 198,731
Jan 27, 8 AM $ 47.44
-0.08%
$ 996.29 million $ 198,329
Jan 27, 7 AM $ 47.51
+0.42%
$ 997.7 million $ 195,489
Jan 27, 6 AM $ 47.35
-0.40%
$ 994.37 million $ 195,739
Jan 27, 5 AM $ 47.48
-0.30%
$ 997.07 million $ 195,790
Jan 27, 4 AM $ 47.64
+0.21%
$ 1 billion $ 196,579
Jan 27, 3 AM $ 47.47
-0.49%
$ 996.92 million $ 196,553
Jan 27, 2 AM $ 47.7
+0.01%
$ 1 billion $ 196,823
Jan 27, 1 AM $ 47.8
+0.33%
$ 1 billion $ 196,628
Jan 27, 12 AM $ 47.67
-0.28%
$ 1 billion $ 196,769
Jan 26, 11 PM $ 47.82
+0.61%
$ 1 billion $ 196,837
Jan 26, 10 PM $ 47.51
-0.11%
$ 997.79 million $ 196,908
Jan 26, 9 PM $ 47.53
+0.37%
$ 998.13 million $ 197,113
Jan 26, 8 PM $ 47.32
-0.08%
$ 993.68 million $ 196,864
Jan 26, 7 PM $ 47.33
-0.44%
$ 993.93 million $ 197,172
Jan 26, 6 PM $ 47.59
+0.83%
$ 999.39 million $ 196,588
Jan 26, 5 PM $ 47.18
-0.56%
$ 990.83 million $ 195,858
Jan 26, 4 PM $ 47.37
+0.48%
$ 994.74 million $ 195,522
Jan 26, 3 PM $ 47.08
-0.40%
$ 988.77 million $ 195,700
Jan 26, 2 PM $ 47.3
+1.72%
$ 993.26 million $ 195,612
Jan 26, 11 AM $ 41.58
+0.12%
$ 873.18 million $ 115,461
Jan 26, 10 AM $ 41.51
-0.05%
$ 871.71 million $ 115,492
Jan 26, 9 AM $ 43.35
-1.69%
$ 910.44 million $ 195,156
Jan 26, 8 AM $ 44.25
+0.34%
$ 929.15 million $ 194,965
Jan 26, 7 AM $ 44.1
-4.03%
$ 926.03 million $ 195,158
Jan 26, 6 AM $ 45.92
-0.05%
$ 964.25 million $ 194,732
Jan 26, 5 AM $ 45.94
-0.20%
$ 964.72 million $ 194,441
Jan 26, 4 AM $ 46.01
+0.27%
$ 966.28 million $ 193,818
Jan 26, 3 AM $ 45.91
+0.01%
$ 964.06 million $ 194,073
Jan 26, 2 AM $ 45.96
-0.27%
$ 965.13 million $ 193,850
Jan 26, 1 AM $ 46.05
+0.55%
$ 967.12 million $ 193,436
Jan 26, 12 AM $ 45.71
+0.01%
$ 959.97 million $ 193,393
Jan 25, 11 PM $ 45.7
+1.02%
$ 959.8 million $ 193,929
Jan 25, 10 PM $ 45.14
-0.69%
$ 947.94 million $ 193,295
Jan 25, 9 PM $ 45.45
+1.65%
$ 954.52 million $ 193,181
Jan 25, 8 PM $ 44.63
-0.39%
$ 937.16 million $ 193,337
Jan 25, 7 PM $ 44.78
-2.08%
$ 940.34 million $ 192,904
Jan 25, 6 PM $ 45.72
-0.73%
$ 960.08 million $ 192,895