NexQloud Historical Data

NXQ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 45.28
+0.19%
$ 950.84 million $ 193,749
Dec 16, 8 PM $ 45.18
-0.30%
$ 948.84 million $ 193,725
Dec 16, 7 PM $ 45.24
-0.25%
$ 950.11 million $ 194,342
Dec 16, 6 PM $ 45.25
+0.31%
$ 950.27 million $ 194,786
Dec 16, 5 PM $ 45.2
+0.04%
$ 949.13 million $ 195,373
Dec 16, 4 PM $ 45.12
-0.18%
$ 947.57 million $ 194,814
Dec 16, 3 PM $ 45.23
+0.99%
$ 949.79 million $ 195,032
Dec 16, 2 PM $ 44.75
+0.24%
$ 939.68 million $ 195,042
Dec 16, 1 PM $ 44.7
-0.79%
$ 938.75 million $ 194,916
Dec 16, 12 PM $ 45.13
-0.19%
$ 947.78 million $ 194,940
Dec 16, 11 AM $ 45.22
+0.48%
$ 949.6 million $ 194,731
Dec 16, 10 AM $ 45.02
+1.55%
$ 945.42 million $ 194,861
Dec 16, 9 AM $ 44.25
+0.08%
$ 929.35 million $ 194,764
Dec 16, 8 AM $ 44.22
+0.02%
$ 928.57 million $ 194,652
Dec 16, 7 AM $ 44.19
-0.54%
$ 927.99 million $ 194,462
Dec 16, 6 AM $ 44.3
+0.17%
$ 930.23 million $ 193,998
Dec 16, 5 AM $ 44.23
+0.33%
$ 928.81 million $ 193,569
Dec 16, 4 AM $ 44
-0.68%
$ 924.05 million $ 193,314
Dec 16, 3 AM $ 44.28
+0.17%
$ 929.93 million $ 193,247
Dec 16, 2 AM $ 44.28
+0.43%
$ 929.78 million $ 192,824
Dec 16, 1 AM $ 44.08
-0.25%
$ 925.64 million $ 192,638
Dec 16, 12 AM $ 44.18
-0.01%
$ 927.73 million $ 192,443
Dec 15, 11 PM $ 44.2
+0.15%
$ 928.15 million $ 192,484
Dec 15, 10 PM $ 44.09
+0.29%
$ 925.79 million $ 191,985
Dec 15, 9 PM $ 43.9
+0.38%
$ 921.96 million $ 191,710
Dec 15, 8 PM $ 43.75
-0.45%
$ 918.7 million $ 191,204
Dec 15, 7 PM $ 43.98
+0.55%
$ 923.63 million $ 191,061
Dec 15, 6 PM $ 43.74
-0.12%
$ 918.54 million $ 190,756
Dec 15, 5 PM $ 43.93
-0.12%
$ 922.45 million $ 190,830
Dec 15, 4 PM $ 44.1
-1.08%
$ 926.05 million $ 190,635
Dec 15, 3 PM $ 44.58
-2.07%
$ 936.19 million $ 190,916
Dec 15, 2 PM $ 45.96
-0.30%
$ 965.08 million $ 190,873
Dec 15, 1 PM $ 46.06
-0.66%
$ 967.21 million $ 190,831
Dec 15, 12 PM $ 46.31
-0.08%
$ 972.58 million $ 191,268
Dec 15, 11 AM $ 46.32
+0.09%
$ 972.77 million $ 191,576
Dec 15, 10 AM $ 46.32
-0.11%
$ 972.82 million $ 191,733
Dec 15, 9 AM $ 46.33
+0.52%
$ 972.95 million $ 191,616
Dec 15, 8 AM $ 46.09
+0.01%
$ 967.95 million $ 191,664
Dec 15, 7 AM $ 46.06
-0.52%
$ 967.35 million $ 191,546
Dec 15, 6 AM $ 46.2
-0.51%
$ 970.24 million $ 191,618
Dec 15, 5 AM $ 46.28
+0.12%
$ 971.8 million $ 192,042
Dec 15, 4 AM $ 46.19
+0.62%
$ 969.92 million $ 192,086
Dec 15, 3 AM $ 45.95
+0.17%
$ 964.99 million $ 192,449
Dec 15, 2 AM $ 45.84
+0.00%
$ 962.61 million $ 192,832
Dec 15, 1 AM $ 45.77
+0.79%
$ 961.26 million $ 193,274
Dec 15, 12 AM $ 45.38
+0.44%
$ 952.91 million $ 193,571
Dec 14, 11 PM $ 45.18
+0.73%
$ 948.69 million $ 193,115
Dec 14, 10 PM $ 44.82
+0.12%
$ 941.23 million $ 192,925
Dec 14, 9 PM $ 44.84
-0.85%
$ 941.63 million $ 193,036
Dec 14, 8 PM $ 45.31
+0.49%
$ 951.52 million $ 193,035