Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2025 $55.3
+1.99%
$1.16 billion $113,758
Sep 27, 2025 $54.26
+0.22%
$1.14 billion $113,287
Sep 26, 2025 $53.99
+2.12%
$1.14 billion $114,037
Sep 25, 2025 $53.09
-3.14%
$1.11 billion $112,878
Sep 24, 2025 $54.65
-0.24%
$1.15 billion $114,202
Sep 23, 2025 $54.93
+0.96%
$1.15 billion $121,145
Sep 22, 2025 $54.28
-7.51%
$1.14 billion $113,623
Sep 21, 2025 $58.8
+13.54%
$1.23 billion $112,903
Sep 20, 2025 $51.91
+0.19%
$1.09 billion $80,093
Sep 19, 2025 $51.95
-3.46%
$1.09 billion $79,015
Sep 18, 2025 $53.89
+1.29%
$1.13 billion $82,013
Sep 17, 2025 $55.72
-5.73%
$1.11 billion $151,079
Sep 16, 2025 $59.27
+1.72%
$1.24 billion $115,127
Sep 15, 2025 $58.37
-0.87%
$1.22 billion $115,157
Sep 14, 2025 $59.28
-3.30%
$1.24 billion $111,991
Sep 13, 2025 $61.05
+0.53%
$1.28 billion $113,884
Sep 12, 2025 $60.81
+2.75%
$1.28 billion $113,261
Sep 11, 2025 $59.25
-1.43%
$1.24 billion $93,026
Sep 10, 2025 $60.14
+5.47%
$1.26 billion $112,306
Sep 9, 2025 $56.99
-0.37%
$1.2 billion $100,838
Sep 8, 2025 $57.32
-1.39%
$1.2 billion $112,501
Sep 7, 2025 $58.09
+2.40%
$1.22 billion $111,443
Sep 6, 2025 $54.29
-4.85%
$1.14 billion $187,995
Sep 5, 2025 $57.09
+1.13%
$1.2 billion $112,285
Sep 4, 2025 $56.38
+7.12%
$1.13 billion $117,975
Sep 3, 2025 $52.56
+1.19%
$1.1 billion $198,334
Sep 2, 2025 $51.76
+2.48%
$1.09 billion $197,458
Sep 1, 2025 $50.48
+0.95%
$1.06 billion $191,185
Aug 31, 2025 $50.47
-0.95%
$1.05 billion $193,695
Aug 30, 2025 $50.83
+1.94%
$1.07 billion $198,368
Aug 29, 2025 $49.98
-3.32%
$1.05 billion $192,775
Aug 28, 2025 $51.5
+0.95%
$1.08 billion $192,934
Aug 27, 2025 $51.39
-0.58%
$1.07 billion $179,145
Aug 26, 2025 $51.55
+3.72%
$1.09 billion $193,533
Aug 25, 2025 $49.38
-8.40%
$1.04 billion $128,767
Aug 24, 2025 $53.92
-2.58%
$1.13 billion $103,581
Aug 23, 2025 $55.23
-1.15%
$1.16 billion $103,614
Aug 22, 2025 $55.85
+7.84%
$1.17 billion $100,979
Aug 21, 2025 $51.98
-1.57%
$1.09 billion $92,182
Aug 20, 2025 $52.95
+3.35%
$1.11 billion $93,522
Aug 19, 2025 $51.85
-3.19%
$1.08 billion $93,461
Aug 18, 2025 $53.41
-2.60%
$1.12 billion $92,770
Aug 17, 2025 $55.03
+0.00%
$1.16 billion $92,276
Aug 16, 2025 $54.89
+1.55%
$1.15 billion $93,568
Aug 15, 2025 $53.91
-2.33%
$1.13 billion $93,770
Aug 14, 2025 $55.14
-7.37%
$1.16 billion $94,740
Aug 13, 2025 $59.55
+0.30%
$1.25 billion $145,515
Aug 12, 2025 $59.57
+9.10%
$1.25 billion $188,776
Aug 11, 2025 $54.64
-2.79%
$1.15 billion $191,294
Aug 10, 2025 $56.14
+2.79%
$1.18 billion $190,189