NexQloud Historical Data

NXQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 37.93
+0.27%
$ 796.6 million $ 154,846
Apr 23, 3 PM $ 37.87
+0.31%
$ 795.33 million $ 155,132
Apr 23, 2 PM $ 37.77
-0.06%
$ 793.16 million $ 155,179
Apr 23, 1 PM $ 37.79
+0.13%
$ 793.66 million $ 155,406
Apr 23, 12 PM $ 37.74
+0.08%
$ 792.64 million $ 155,161
Apr 23, 11 AM $ 37.72
+0.40%
$ 792.02 million $ 155,218
Apr 23, 10 AM $ 37.51
-0.61%
$ 787.77 million $ 155,156
Apr 23, 9 AM $ 37.7
+0.41%
$ 791.77 million $ 155,139
Apr 23, 8 AM $ 37.59
-0.27%
$ 789.37 million $ 155,130
Apr 23, 7 AM $ 37.7
+0.05%
$ 791.75 million $ 155,128
Apr 23, 6 AM $ 37.66
-0.42%
$ 790.85 million $ 154,407
Apr 23, 5 AM $ 37.82
+0.35%
$ 794.21 million $ 153,596
Apr 23, 4 AM $ 37.68
+0.21%
$ 791.37 million $ 152,654
Apr 23, 3 AM $ 37.63
+0.06%
$ 790.18 million $ 152,455
Apr 23, 2 AM $ 37.65
-0.57%
$ 790.59 million $ 152,389
Apr 23, 1 AM $ 37.85
+0.00%
$ 794.77 million $ 152,449
Apr 23, 12 AM $ 37.81
-0.13%
$ 794.02 million $ 152,278
Apr 22, 11 PM $ 37.88
+0.06%
$ 795.48 million $ 152,646
Apr 22, 10 PM $ 37.87
-0.19%
$ 795.19 million $ 152,671
Apr 22, 9 PM $ 37.94
+0.14%
$ 796.68 million $ 152,549
Apr 22, 8 PM $ 37.87
-0.20%
$ 795.32 million $ 152,199
Apr 22, 7 PM $ 37.97
-0.47%
$ 797.33 million $ 152,556
Apr 22, 6 PM $ 38.07
+0.24%
$ 799.48 million $ 152,445
Apr 22, 5 PM $ 37.96
-0.33%
$ 797.11 million $ 152,078
Apr 22, 4 PM $ 38.08
-0.13%
$ 799.78 million $ 152,318
Apr 22, 3 PM $ 38.09
+0.09%
$ 799.95 million $ 151,967
Apr 22, 2 PM $ 38.11
+0.25%
$ 800.33 million $ 151,731
Apr 22, 1 PM $ 38.02
+0.09%
$ 798.48 million $ 151,353
Apr 22, 12 PM $ 37.96
-0.06%
$ 797.19 million $ 151,785
Apr 22, 11 AM $ 37.97
-0.12%
$ 797.47 million $ 151,748
Apr 22, 10 AM $ 38.01
-0.17%
$ 798.11 million $ 151,808
Apr 22, 9 AM $ 38.05
-0.03%
$ 799.04 million $ 151,993
Apr 22, 8 AM $ 38.02
-0.10%
$ 798.43 million $ 152,292
Apr 22, 7 AM $ 38.15
+0.38%
$ 801.1 million $ 152,671
Apr 22, 6 AM $ 38.02
-0.01%
$ 798.48 million $ 153,377
Apr 22, 5 AM $ 37.99
+0.01%
$ 797.83 million $ 154,678
Apr 22, 4 AM $ 37.97
+0.22%
$ 797.34 million $ 155,574
Apr 22, 3 AM $ 37.88
-0.38%
$ 795.57 million $ 155,525
Apr 22, 2 AM $ 38.08
+0.70%
$ 799.76 million $ 155,548
Apr 22, 1 AM $ 37.8
-0.23%
$ 793.78 million $ 155,299
Apr 22, 12 AM $ 37.83
+0.44%
$ 794.52 million $ 155,067
Apr 21, 11 PM $ 37.66
+0.17%
$ 790.93 million $ 155,103
Apr 21, 10 PM $ 37.6
-0.15%
$ 789.62 million $ 155,148
Apr 21, 9 PM $ 37.66
-0.16%
$ 790.78 million $ 154,892
Apr 21, 8 PM $ 37.72
+0.13%
$ 792.02 million $ 155,038
Apr 21, 7 PM $ 37.63
+0.09%
$ 790.24 million $ 155,106
Apr 21, 6 PM $ 37.59
-0.04%
$ 789.45 million $ 154,792
Apr 21, 5 PM $ 37.58
-0.42%
$ 789.22 million $ 154,762
Apr 21, 4 PM $ 37.73
-0.22%
$ 792.31 million $ 154,294
Apr 21, 3 PM $ 37.83
-0.06%
$ 794.52 million $ 154,507