NexQloud Historical Data

NXQ Page 7
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 37.31
+0.00%
$ 783.49 million $ 99,900
3:50 PM $ 37.31
+0.00%
$ 783.49 million $ 99,814
3:46 PM $ 37.19
+0.00%
$ 781.09 million $ 99,690
3:45 PM $ 37.19
+0.00%
$ 781.09 million $ 99,571
3:41 PM $ 37.22
+0.00%
$ 781.7 million $ 99,296
3:40 PM $ 37.22
+0.00%
$ 781.7 million $ 99,208
3:36 PM $ 37.32
+0.00%
$ 783.75 million $ 98,933
3:35 PM $ 37.32
+0.00%
$ 783.75 million $ 98,923
3:31 PM $ 37.23
+0.00%
$ 781.9 million $ 98,599
3:30 PM $ 37.23
+0.00%
$ 781.9 million $ 98,539
3:26 PM $ 37.22
+0.00%
$ 781.55 million $ 98,355
3:25 PM $ 37.22
+0.00%
$ 781.55 million $ 98,430
3:21 PM $ 37.17
+0.00%
$ 780.52 million $ 98,155
3:20 PM $ 37.17
+0.00%
$ 780.52 million $ 98,209
3:16 PM $ 37.24
+0.00%
$ 782.11 million $ 97,915
3:15 PM $ 37.24
+0.00%
$ 782.11 million $ 97,910
3:11 PM $ 37.3
+0.00%
$ 783.4 million $ 97,597
3:10 PM $ 37.3
+0.00%
$ 783.4 million $ 97,667
3:06 PM $ 37.2
+0.00%
$ 781.3 million $ 97,425
3:05 PM $ 37.18
+0.00%
$ 781.3 million $ 97,405
3:01 PM $ 37.18
+0.00%
$ 780.84 million $ 97,132
3:00 PM $ 37.18
+0.00%
$ 780.84 million $ 97,171
2:56 PM $ 37.1
+0.00%
$ 779.06 million $ 96,853
2:55 PM $ 37.1
+0.00%
$ 779.06 million $ 96,832
2:51 PM $ 37.57
+0.00%
$ 788.97 million $ 77,673
2:46 PM $ 37.58
+0.00%
$ 789.18 million $ 77,685
2:41 PM $ 37.2
+0.00%
$ 781.3 million $ 96,142
2:40 PM $ 37.22
+0.00%
$ 781.3 million $ 96,190
2:36 PM $ 37.17
+0.00%
$ 780.54 million $ 95,925
2:35 PM $ 37.17
+0.00%
$ 780.54 million $ 95,848
2:31 PM $ 37.24
+0.00%
$ 782.01 million $ 95,616
2:30 PM $ 37.23
+0.00%
$ 782.01 million $ 95,596
2:26 PM $ 37.17
+0.00%
$ 780.57 million $ 95,326
2:25 PM $ 37.59
+0.00%
$ 780.57 million $ 95,322
2:21 PM $ 37.61
+0.00%
$ 789.81 million $ 77,693
2:16 PM $ 37.64
+0.00%
$ 790.44 million $ 77,725
2:11 PM $ 37.69
+0.00%
$ 791.49 million $ 77,751
2:06 PM $ 37.3
+0.00%
$ 783.4 million $ 94,257
2:05 PM $ 37.29
+0.00%
$ 783.4 million $ 94,221
2:01 PM $ 37.58
+0.00%
$ 789.18 million $ 77,707
1:56 PM $ 37.26
+0.00%
$ 782.51 million $ 93,611
1:55 PM $ 37.26
+0.00%
$ 782.51 million $ 93,641
1:51 PM $ 37.31
+0.00%
$ 783.57 million $ 93,356
1:50 PM $ 37.31
+0.00%
$ 783.57 million $ 93,290
1:46 PM $ 37.54
+0.00%
$ 788.34 million $ 77,575
1:41 PM $ 37.65
+0.00%
$ 790.65 million $ 77,435
1:36 PM $ 37.55
+0.00%
$ 788.55 million $ 77,419
1:31 PM $ 37.56
+0.00%
$ 788.76 million $ 77,364
1:26 PM $ 37.55
+0.00%
$ 788.55 million $ 77,305
1:21 PM $ 37.73
+0.00%
$ 792.33 million $ 77,278