NexQloud Historical Data

NXQ Page 7
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 35.06
+0.00%
$ 736.16 million $ 78,183
6:57 PM $ 35.12
+0.00%
$ 737.56 million $ 78,351
6:55 PM $ 35.12
+0.00%
$ 737.56 million $ 78,364
6:52 PM $ 35.13
+0.00%
$ 737.75 million $ 78,364
6:50 PM $ 35.13
+0.00%
$ 737.75 million $ 78,438
6:47 PM $ 35.13
+0.00%
$ 737.75 million $ 78,438
6:45 PM $ 35.13
+0.00%
$ 737.75 million $ 78,464
6:42 PM $ 35.13
+0.00%
$ 737.75 million $ 78,482
6:40 PM $ 35.13
+0.00%
$ 737.75 million $ 78,441
6:37 PM $ 35.09
+0.00%
$ 736.79 million $ 78,441
6:35 PM $ 35.09
+0.00%
$ 736.79 million $ 78,325
6:32 PM $ 35.07
+0.00%
$ 736.38 million $ 78,250
6:30 PM $ 35.07
+0.00%
$ 736.38 million $ 78,247
6:27 PM $ 35.13
+0.00%
$ 737.73 million $ 78,203
6:25 PM $ 35.13
+0.00%
$ 737.73 million $ 78,193
6:22 PM $ 35.1
+0.00%
$ 737.16 million $ 78,246
6:20 PM $ 35.1
+0.00%
$ 737.16 million $ 78,219
6:17 PM $ 35.12
+0.00%
$ 737.55 million $ 78,219
6:15 PM $ 35.12
+0.00%
$ 737.55 million $ 78,195
6:12 PM $ 35.16
+0.00%
$ 738.32 million $ 78,195
6:10 PM $ 35.16
+0.00%
$ 738.32 million $ 78,249
6:07 PM $ 35.23
+0.00%
$ 739.85 million $ 78,190
6:05 PM $ 35.23
+0.00%
$ 739.85 million $ 78,145
6:02 PM $ 35.14
+0.00%
$ 737.94 million $ 78,238
6:00 PM $ 35.14
+0.00%
$ 737.94 million $ 78,188
5:57 PM $ 35.23
+0.00%
$ 739.87 million $ 78,188
5:55 PM $ 35.23
+0.00%
$ 739.87 million $ 78,394
5:52 PM $ 35.23
+0.00%
$ 739.86 million $ 78,364
5:50 PM $ 35.23
+0.00%
$ 739.86 million $ 78,577
5:47 PM $ 35.16
+0.00%
$ 738.3 million $ 78,548
5:45 PM $ 35.16
+0.00%
$ 738.3 million $ 78,692
5:42 PM $ 35.3
+0.00%
$ 741.2 million $ 78,692
5:40 PM $ 35.3
+0.00%
$ 741.2 million $ 78,745
5:37 PM $ 35.35
+0.00%
$ 742.38 million $ 78,837
5:35 PM $ 35.35
+0.00%
$ 742.38 million $ 78,676
5:32 PM $ 35.31
+0.00%
$ 741.61 million $ 78,676
5:30 PM $ 35.31
+0.00%
$ 741.61 million $ 78,770
5:27 PM $ 35.27
+0.00%
$ 740.65 million $ 78,770
5:25 PM $ 35.27
+0.00%
$ 740.65 million $ 78,709
5:22 PM $ 35.33
+0.00%
$ 742 million $ 78,723
5:20 PM $ 35.33
+0.00%
$ 742 million $ 78,707
5:17 PM $ 35.31
+0.00%
$ 741.42 million $ 78,707
5:15 PM $ 35.31
+0.00%
$ 741.42 million $ 78,831
5:12 PM $ 35.35
+0.00%
$ 742.38 million $ 78,805
5:10 PM $ 35.35
+0.00%
$ 742.38 million $ 78,821
5:07 PM $ 35.3
+0.00%
$ 741.22 million $ 78,821
5:05 PM $ 35.3
+0.00%
$ 741.22 million $ 78,759
5:02 PM $ 35.22
+0.00%
$ 739.68 million $ 78,780
5:00 PM $ 35.22
+0.00%
$ 739.68 million $ 78,718
4:57 PM $ 35.3
+0.00%
$ 741.23 million $ 78,718