NexQloud Historical Data

NXQ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 45.31
+0.49%
$ 951.52 million $ 193,035
Dec 14, 7 PM $ 45.11
-0.51%
$ 947.32 million $ 193,244
Dec 14, 6 PM $ 45.32
+0.22%
$ 951.69 million $ 193,288
Dec 14, 5 PM $ 45.22
-0.17%
$ 949.58 million $ 193,282
Dec 14, 4 PM $ 45.23
+0.57%
$ 949.77 million $ 193,248
Dec 14, 3 PM $ 45.01
-0.49%
$ 945.21 million $ 193,100
Dec 14, 2 PM $ 45.43
-0.80%
$ 954.04 million $ 193,528
Dec 14, 1 PM $ 45.7
-0.14%
$ 959.7 million $ 194,045
Dec 14, 12 PM $ 45.92
+0.64%
$ 964.37 million $ 193,543
Dec 14, 11 AM $ 45.68
-0.54%
$ 959.32 million $ 192,939
Dec 14, 10 AM $ 45.96
-0.55%
$ 965.12 million $ 192,847
Dec 14, 9 AM $ 46.25
-0.06%
$ 971.3 million $ 193,348
Dec 14, 8 AM $ 46.24
+0.13%
$ 970.95 million $ 193,639
Dec 14, 7 AM $ 46.21
-0.33%
$ 970.45 million $ 193,783
Dec 14, 6 AM $ 46.37
+0.29%
$ 973.74 million $ 193,746
Dec 14, 5 AM $ 46.3
-0.14%
$ 972.23 million $ 193,781
Dec 14, 4 AM $ 46.37
-0.61%
$ 973.67 million $ 194,031
Dec 14, 3 AM $ 46.57
-0.34%
$ 977.89 million $ 194,563
Dec 14, 2 AM $ 46.78
+0.08%
$ 982.33 million $ 193,730
Dec 14, 1 AM $ 46.7
+0.44%
$ 980.68 million $ 193,326
Dec 14, 12 AM $ 46.52
+0.13%
$ 976.9 million $ 192,960
Dec 13, 11 PM $ 46.51
+0.08%
$ 976.65 million $ 193,087
Dec 13, 10 PM $ 46.52
+0.56%
$ 977 million $ 193,403
Dec 13, 9 PM $ 46.26
-0.78%
$ 971.55 million $ 193,375
Dec 13, 8 PM $ 46.6
-0.12%
$ 978.59 million $ 193,776
Dec 13, 7 PM $ 46.63
+0.52%
$ 979.13 million $ 193,454
Dec 13, 6 PM $ 46.45
-0.46%
$ 975.49 million $ 193,536
Dec 13, 5 PM $ 46.67
-0.17%
$ 980.01 million $ 193,715
Dec 13, 4 PM $ 46.73
-0.19%
$ 981.27 million $ 194,014
Dec 13, 3 PM $ 46.83
+0.57%
$ 983.36 million $ 194,081
Dec 13, 2 PM $ 46.41
-0.05%
$ 974.55 million $ 193,758
Dec 13, 1 PM $ 46.43
-0.24%
$ 975.07 million $ 193,323
Dec 13, 12 PM $ 46.59
+0.12%
$ 978.49 million $ 194,066
Dec 13, 11 AM $ 46.59
-0.59%
$ 978.33 million $ 194,265
Dec 13, 10 AM $ 46.87
-0.19%
$ 984.31 million $ 194,439
Dec 13, 9 AM $ 46.92
+0.06%
$ 985.31 million $ 194,416
Dec 13, 8 AM $ 46.91
+0.43%
$ 985.05 million $ 194,542
Dec 13, 7 AM $ 46.64
-0.32%
$ 979.48 million $ 194,486
Dec 13, 6 AM $ 46.79
-0.59%
$ 982.64 million $ 194,541
Dec 13, 5 AM $ 47.05
+0.17%
$ 988.05 million $ 194,496
Dec 13, 4 AM $ 46.96
-0.17%
$ 986.18 million $ 194,433
Dec 13, 3 AM $ 47.07
+0.22%
$ 988.54 million $ 194,136
Dec 13, 2 AM $ 46.96
+0.19%
$ 986.21 million $ 194,714
Dec 13, 1 AM $ 46.85
+0.33%
$ 983.91 million $ 195,229
Dec 13, 12 AM $ 46.72
-0.22%
$ 981.17 million $ 195,285
Dec 12, 11 PM $ 46.82
-0.25%
$ 983.31 million $ 195,503
Dec 12, 10 PM $ 46.9
+0.17%
$ 984.83 million $ 195,552
Dec 12, 9 PM $ 46.83
+0.60%
$ 983.36 million $ 195,380
Dec 12, 8 PM $ 46.52
+0.21%
$ 976.95 million $ 195,289
Dec 12, 7 PM $ 46.47
-1.04%
$ 975.97 million $ 195,582