NexQloud Historical Data

NXQ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 45.72
-0.73%
$ 960.08 million $ 192,895
Jan 25, 5 PM $ 46.09
-0.45%
$ 967.87 million $ 193,952
Jan 25, 4 PM $ 46.35
-1.82%
$ 973.25 million $ 193,958
Jan 25, 3 PM $ 47.19
+0.61%
$ 991.03 million $ 193,675
Jan 25, 2 PM $ 46.88
-1.60%
$ 984.41 million $ 193,661
Jan 25, 1 PM $ 47.55
+0.51%
$ 998.59 million $ 193,704
Jan 25, 12 PM $ 47.33
-0.55%
$ 993.91 million $ 193,741
Jan 25, 11 AM $ 47.62
+0.52%
$ 999.97 million $ 193,314
Jan 25, 10 AM $ 47.58
+1.87%
$ 999.22 million $ 192,774
Jan 25, 9 AM $ 46.65
+0.10%
$ 979.62 million $ 192,474
Jan 25, 8 AM $ 46.57
+0.28%
$ 977.96 million $ 192,550
Jan 25, 7 AM $ 46.52
-0.16%
$ 977 million $ 192,408
Jan 25, 6 AM $ 46.68
+0.25%
$ 980.32 million $ 192,756
Jan 25, 5 AM $ 46.51
-0.38%
$ 976.69 million $ 193,062
Jan 25, 4 AM $ 46.7
+0.80%
$ 980.74 million $ 193,515
Jan 25, 3 AM $ 46.29
-0.40%
$ 972.04 million $ 193,178
Jan 25, 2 AM $ 46.43
-0.20%
$ 975.09 million $ 193,008
Jan 25, 1 AM $ 46.51
-0.10%
$ 976.71 million $ 193,655
Jan 25, 12 AM $ 46.67
+0.36%
$ 980.1 million $ 193,782
Jan 24, 11 PM $ 46.29
-0.17%
$ 972.19 million $ 193,830
Jan 24, 10 PM $ 46.34
+0.17%
$ 973.19 million $ 193,810
Jan 24, 9 PM $ 46.36
+0.02%
$ 973.59 million $ 194,458
Jan 24, 8 PM $ 46.16
+0.13%
$ 969.45 million $ 194,325
Jan 24, 7 PM $ 46.09
-0.44%
$ 967.87 million $ 194,372
Jan 24, 6 PM $ 46.26
-0.20%
$ 971.4 million $ 195,051
Jan 24, 5 PM $ 46.41
+0.65%
$ 974.61 million $ 194,384
Jan 24, 4 PM $ 46.13
-0.75%
$ 968.73 million $ 194,468
Jan 24, 3 PM $ 46.52
-0.50%
$ 976.88 million $ 194,546
Jan 24, 2 PM $ 46.84
+0.08%
$ 983.6 million $ 194,943
Jan 24, 1 PM $ 46.69
-0.30%
$ 980.43 million $ 195,265
Jan 24, 12 PM $ 46.76
+0.62%
$ 982.04 million $ 195,571
Jan 24, 11 AM $ 46.47
-0.37%
$ 975.9 million $ 197,812
Jan 24, 10 AM $ 46.64
+0.03%
$ 979.39 million $ 198,845
Jan 24, 9 AM $ 46.63
-0.38%
$ 979.24 million $ 200,001
Jan 24, 8 AM $ 46.75
-0.20%
$ 981.67 million $ 199,924
Jan 24, 7 AM $ 46.72
-0.48%
$ 981.11 million $ 199,714
Jan 24, 6 AM $ 46.95
+0.66%
$ 986 million $ 199,703
Jan 24, 5 AM $ 46.6
-0.47%
$ 978.54 million $ 199,725
Jan 24, 4 AM $ 46.83
+0.31%
$ 983.48 million $ 199,492
Jan 24, 3 AM $ 46.74
+0.42%
$ 981.54 million $ 199,682
Jan 24, 2 AM $ 46.68
+0.82%
$ 980.28 million $ 199,885
Jan 24, 1 AM $ 46.36
-0.17%
$ 973.53 million $ 199,176
Jan 24, 12 AM $ 46.39
+0.17%
$ 974.17 million $ 199,362
Jan 23, 11 PM $ 46.37
+0.18%
$ 973.87 million $ 198,480
Jan 23, 10 PM $ 46.3
+0.17%
$ 972.3 million $ 198,511
Jan 23, 9 PM $ 46.22
+0.51%
$ 970.62 million $ 198,087
Jan 23, 8 PM $ 45.98
-0.60%
$ 965.65 million $ 198,633
Jan 23, 7 PM $ 46.27
-0.77%
$ 971.7 million $ 197,809
Jan 23, 6 PM $ 46.63
+0.19%
$ 979.2 million $ 198,422
Jan 23, 12 PM $ 41.25
-0.68%
$ 866.32 million $ 200,431