NexQloud Historical Data

NXQ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 46.47
-1.04%
$ 975.97 million $ 195,582
Dec 12, 6 PM $ 46.97
+0.48%
$ 986.3 million $ 195,848
Dec 12, 5 PM $ 46.73
+1.23%
$ 981.28 million $ 195,638
Dec 12, 4 PM $ 46.1
-1.68%
$ 968.19 million $ 195,874
Dec 12, 3 PM $ 46.89
-2.34%
$ 984.78 million $ 195,904
Dec 12, 2 PM $ 48.03
+0.17%
$ 1.01 billion $ 196,028
Dec 12, 1 PM $ 47.92
-0.55%
$ 1.01 billion $ 195,865
Dec 12, 12 PM $ 48.1
-0.18%
$ 1.01 billion $ 195,463
Dec 12, 11 AM $ 48.14
-0.08%
$ 1.01 billion $ 195,980
Dec 12, 10 AM $ 48.11
+0.65%
$ 1.01 billion $ 195,527
Dec 12, 9 AM $ 47.73
+0.43%
$ 1 billion $ 195,301
Dec 12, 8 AM $ 47.56
-0.28%
$ 998.84 million $ 195,034
Dec 12, 7 AM $ 47.73
+0.09%
$ 1 billion $ 194,923
Dec 12, 6 AM $ 47.62
+0.37%
$ 1 billion $ 194,525
Dec 12, 5 AM $ 47.49
+0.16%
$ 997.25 million $ 194,016
Dec 12, 4 AM $ 47.31
-0.04%
$ 993.5 million $ 194,401
Dec 12, 3 AM $ 47.33
-0.63%
$ 993.87 million $ 193,548
Dec 12, 2 AM $ 47.63
+0.42%
$ 1 billion $ 193,758
Dec 12, 1 AM $ 47.43
+0.34%
$ 995.96 million $ 193,579
Dec 12, 12 AM $ 47.39
-0.04%
$ 995.16 million $ 193,576
Dec 11, 11 PM $ 47.38
-0.06%
$ 995.03 million $ 193,524
Dec 11, 10 PM $ 47.41
-0.47%
$ 995.59 million $ 193,218
Dec 11, 9 PM $ 47.69
+1.53%
$ 1 billion $ 193,231
Dec 11, 8 PM $ 46.94
+0.25%
$ 985.72 million $ 193,575
Dec 11, 7 PM $ 46.89
+0.26%
$ 984.6 million $ 193,517
Dec 11, 6 PM $ 46.76
+0.56%
$ 982.01 million $ 193,436
Dec 11, 5 PM $ 46.5
+0.37%
$ 976.59 million $ 193,308
Dec 11, 4 PM $ 46.27
+0.20%
$ 971.65 million $ 192,144
Dec 11, 3 PM $ 46.11
-0.27%
$ 968.33 million $ 191,750
Dec 11, 2 PM $ 46.23
+0.18%
$ 970.74 million $ 191,667
Dec 11, 1 PM $ 46.1
-0.03%
$ 968.17 million $ 191,733
Dec 11, 12 PM $ 46.12
-0.15%
$ 968.51 million $ 191,838
Dec 11, 11 AM $ 46.11
-0.09%
$ 968.26 million $ 191,448
Dec 11, 10 AM $ 46.14
-0.42%
$ 968.85 million $ 191,732
Dec 11, 9 AM $ 46.33
+0.26%
$ 973.02 million $ 191,619
Dec 11, 8 AM $ 46.14
-0.68%
$ 968.87 million $ 191,442
Dec 11, 7 AM $ 46.45
-0.15%
$ 975.55 million $ 191,446
Dec 11, 6 AM $ 46.52
-0.25%
$ 977.02 million $ 191,706
Dec 11, 5 AM $ 46.58
-0.05%
$ 978.22 million $ 192,854
Dec 11, 4 AM $ 46.61
+1.18%
$ 978.71 million $ 193,088
Dec 11, 3 AM $ 46.04
-0.73%
$ 966.74 million $ 193,930
Dec 11, 2 AM $ 46.37
-1.23%
$ 973.82 million $ 193,659
Dec 11, 1 AM $ 46.94
-1.01%
$ 985.82 million $ 193,700
Dec 11, 12 AM $ 47.42
-1.79%
$ 995.83 million $ 193,861
Dec 10, 11 PM $ 48.36
-0.51%
$ 1.02 billion $ 193,853
Dec 10, 10 PM $ 48.59
-0.24%
$ 1.02 billion $ 193,988
Dec 10, 9 PM $ 48.85
-0.17%
$ 1.03 billion $ 194,032
Dec 10, 8 PM $ 48.94
+0.11%
$ 1.03 billion $ 193,574
Dec 10, 7 PM $ 48.9
+0.46%
$ 1.03 billion $ 193,333
Dec 10, 6 PM $ 48.73
+0.81%
$ 1.02 billion $ 192,987