NexQloud Historical Data

NXQ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 41.25
-0.68%
$ 866.32 million $ 200,431
Jan 23, 11 AM $ 41.54
+0.08%
$ 872.28 million $ 200,171
Jan 23, 10 AM $ 41.54
-1.29%
$ 872.35 million $ 199,012
Jan 23, 9 AM $ 42.05
-0.29%
$ 883.15 million $ 197,622
Jan 23, 8 AM $ 42.19
-0.25%
$ 885.96 million $ 197,548
Jan 23, 7 AM $ 42.27
-0.45%
$ 887.67 million $ 198,382
Jan 23, 6 AM $ 42.35
-0.49%
$ 889.34 million $ 198,103
Jan 23, 5 AM $ 42.45
-0.46%
$ 891.51 million $ 198,097
Jan 23, 4 AM $ 42.72
+0.61%
$ 897.17 million $ 197,965
Jan 23, 3 AM $ 42.53
+0.06%
$ 893.08 million $ 197,558
Jan 23, 2 AM $ 42.49
-0.34%
$ 892.29 million $ 197,841
Jan 23, 1 AM $ 42.67
+1.51%
$ 896.14 million $ 198,281
Jan 23, 12 AM $ 42.08
+0.30%
$ 883.61 million $ 198,535
Jan 22, 11 PM $ 42.03
+0.01%
$ 882.7 million $ 198,544
Jan 22, 10 PM $ 42
+0.15%
$ 882.01 million $ 198,329
Jan 22, 9 PM $ 41.92
+0.14%
$ 880.23 million $ 198,240
Jan 22, 8 PM $ 41.87
-0.56%
$ 879.3 million $ 197,914
Jan 22, 7 PM $ 42.07
+0.75%
$ 883.44 million $ 198,806
Jan 22, 6 PM $ 41.69
+4.34%
$ 875.56 million $ 198,075
Jan 22, 5 PM $ 39.96
-0.09%
$ 839.17 million $ 197,994
Jan 22, 4 PM $ 41.21
+0.40%
$ 865.48 million $ 195,416
Jan 22, 3 PM $ 41.24
-0.16%
$ 866.05 million $ 194,536
Jan 22, 2 PM $ 41.34
-0.47%
$ 868.14 million $ 194,354
Jan 22, 1 PM $ 41.54
+0.46%
$ 872.36 million $ 193,918
Jan 22, 12 PM $ 41.31
-0.82%
$ 867.48 million $ 194,205
Jan 22, 11 AM $ 41.62
+0.24%
$ 873.99 million $ 194,075
Jan 22, 10 AM $ 41.54
-0.21%
$ 872.33 million $ 194,190
Jan 22, 9 AM $ 41.76
+0.61%
$ 876.87 million $ 194,666
Jan 22, 8 AM $ 41.44
-0.25%
$ 870.34 million $ 194,643
Jan 22, 7 AM $ 41.47
-0.50%
$ 870.78 million $ 194,415
Jan 22, 6 AM $ 41.61
-0.36%
$ 873.88 million $ 194,284
Jan 22, 5 AM $ 41.71
-0.23%
$ 875.85 million $ 194,461
Jan 22, 4 AM $ 41.82
+0.42%
$ 878.13 million $ 194,415
Jan 22, 3 AM $ 41.62
-0.37%
$ 874.08 million $ 194,923
Jan 22, 2 AM $ 41.84
-0.36%
$ 878.7 million $ 194,791
Jan 22, 1 AM $ 41.93
+0.20%
$ 880.49 million $ 194,658
Jan 22, 12 AM $ 41.81
+0.30%
$ 878.02 million $ 195,025
Jan 21, 11 PM $ 41.72
-0.09%
$ 876.21 million $ 195,751
Jan 21, 10 PM $ 41.86
-0.40%
$ 878.96 million $ 195,815
Jan 21, 9 PM $ 42.13
+1.02%
$ 884.77 million $ 195,856
Jan 21, 8 PM $ 41.66
-0.54%
$ 874.83 million $ 195,846
Jan 21, 7 PM $ 41.75
+1.61%
$ 876.65 million $ 195,585
Jan 21, 6 PM $ 41.09
+1.34%
$ 862.83 million $ 194,491
Jan 21, 5 PM $ 40.52
-0.96%
$ 851.01 million $ 196,141
Jan 21, 4 PM $ 41.23
-1.89%
$ 865.78 million $ 197,893
Jan 21, 3 PM $ 41.96
+0.15%
$ 881.25 million $ 193,985
Jan 21, 2 PM $ 41.84
+1.69%
$ 878.56 million $ 191,666
Jan 21, 1 PM $ 41.04
-0.20%
$ 861.89 million $ 190,955
Jan 21, 12 PM $ 41.1
-0.59%
$ 863.15 million $ 190,669
Jan 21, 11 AM $ 41.44
-0.68%
$ 870.27 million $ 190,454