NexQloud Historical Data

NXQ Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 41.1
-0.59%
$ 863.15 million $ 190,669
Jan 21, 11 AM $ 41.44
-0.68%
$ 870.27 million $ 190,454
Jan 21, 10 AM $ 41.67
+0.53%
$ 875.13 million $ 190,236
Jan 21, 9 AM $ 41.42
-0.62%
$ 869.86 million $ 186,137
Jan 21, 8 AM $ 41.54
-0.26%
$ 872.32 million $ 185,383
Jan 21, 7 AM $ 41.7
-0.44%
$ 875.62 million $ 182,779
Jan 21, 6 AM $ 41.96
-0.22%
$ 881.21 million $ 182,747
Jan 21, 5 AM $ 42
+0.67%
$ 882.05 million $ 182,609
Jan 21, 4 AM $ 41.72
-0.10%
$ 876.17 million $ 182,765
Jan 21, 3 AM $ 41.86
+0.11%
$ 878.98 million $ 181,797
Jan 21, 2 AM $ 41.8
+0.24%
$ 877.8 million $ 180,963
Jan 21, 1 AM $ 41.74
+0.84%
$ 876.49 million $ 180,793
Jan 21, 12 AM $ 41.42
+1.49%
$ 869.77 million $ 180,466
Jan 20, 11 PM $ 40.79
+0.20%
$ 856.53 million $ 180,535
Jan 20, 10 PM $ 40.69
-0.62%
$ 854.43 million $ 180,748
Jan 20, 9 PM $ 40.95
-0.50%
$ 859.87 million $ 180,685
Jan 20, 8 PM $ 41.18
-0.07%
$ 864.85 million $ 180,621
Jan 20, 7 PM $ 41.23
+0.34%
$ 865.91 million $ 180,975
Jan 20, 6 PM $ 41.08
+4.44%
$ 862.63 million $ 182,125
Jan 20, 5 PM $ 39.34
-1.09%
$ 826.12 million $ 179,511
Jan 20, 4 PM $ 39.76
-0.76%
$ 834.93 million $ 177,705
Jan 20, 3 PM $ 40.06
-0.74%
$ 841.18 million $ 182,124
Jan 20, 2 PM $ 40.31
+0.29%
$ 846.61 million $ 183,553
Jan 20, 1 PM $ 40.2
-0.31%
$ 844.23 million $ 184,597
Jan 20, 12 PM $ 40.31
-0.02%
$ 846.41 million $ 184,601
Jan 20, 11 AM $ 40.32
+0.16%
$ 846.62 million $ 185,448
Jan 20, 10 AM $ 40.24
+0.02%
$ 844.94 million $ 185,193
Jan 20, 9 AM $ 40.19
+0.00%
$ 843.89 million $ 189,170
Jan 20, 8 AM $ 40.09
-0.83%
$ 841.98 million $ 190,294
Jan 20, 7 AM $ 40.43
-0.61%
$ 849.04 million $ 193,306
Jan 20, 6 AM $ 40.67
-0.78%
$ 854.05 million $ 193,533
Jan 20, 5 AM $ 41
+0.46%
$ 861.06 million $ 192,859
Jan 20, 4 AM $ 40.86
+0.31%
$ 858.01 million $ 192,903
Jan 20, 3 AM $ 40.67
-0.61%
$ 854.08 million $ 193,181
Jan 20, 2 AM $ 40.87
-0.71%
$ 858.34 million $ 193,012
Jan 20, 1 AM $ 41.17
+0.02%
$ 864.47 million $ 189,175
Jan 20, 12 AM $ 41.24
+0.96%
$ 866.11 million $ 185,569
Jan 19, 11 PM $ 40.97
-0.75%
$ 860.46 million $ 180,022
Jan 19, 10 PM $ 41.19
-0.13%
$ 864.92 million $ 179,744
Jan 19, 9 PM $ 41.28
-0.84%
$ 866.98 million $ 179,764
Jan 19, 8 PM $ 41.6
+0.02%
$ 873.65 million $ 179,913
Jan 19, 7 PM $ 41.63
+0.57%
$ 874.14 million $ 179,298
Jan 19, 6 PM $ 41.29
-0.06%
$ 867.16 million $ 179,335
Jan 19, 5 PM $ 41.29
+0.52%
$ 867.18 million $ 179,283
Jan 19, 4 PM $ 41.01
-0.22%
$ 861.29 million $ 178,799
Jan 19, 3 PM $ 41.09
+0.13%
$ 862.91 million $ 179,131
Jan 19, 2 PM $ 41.07
+1.40%
$ 862.56 million $ 179,036
Jan 19, 1 PM $ 40.53
-0.73%
$ 851.03 million $ 178,660
Jan 19, 12 PM $ 40.82
-0.26%
$ 857.17 million $ 178,780
Jan 19, 11 AM $ 40.94
+0.95%
$ 859.68 million $ 178,679