NexQloud Historical Data

NXQ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 48.45
+0.10%
$ 1.02 billion $ 193,589
Dec 10, 4 PM $ 48.47
+0.44%
$ 1.02 billion $ 194,093
Dec 10, 3 PM $ 48.22
+0.13%
$ 1.01 billion $ 193,832
Dec 10, 2 PM $ 48.17
-0.22%
$ 1.01 billion $ 192,713
Dec 10, 1 PM $ 48.27
+0.62%
$ 1.01 billion $ 192,976
Dec 10, 12 PM $ 48.05
-0.03%
$ 1.01 billion $ 191,966
Dec 10, 11 AM $ 48.04
+0.17%
$ 1.01 billion $ 192,325
Dec 10, 10 AM $ 48.11
-0.16%
$ 1.01 billion $ 192,158
Dec 10, 9 AM $ 48.27
+0.19%
$ 1.01 billion $ 192,240
Dec 10, 8 AM $ 48.22
+0.40%
$ 1.01 billion $ 192,442
Dec 10, 7 AM $ 48.02
-0.64%
$ 1.01 billion $ 192,171
Dec 10, 6 AM $ 48.36
+0.26%
$ 1.02 billion $ 192,326
Dec 10, 5 AM $ 48.31
-0.25%
$ 1.01 billion $ 192,795
Dec 10, 4 AM $ 48.46
+0.33%
$ 1.02 billion $ 192,197
Dec 10, 3 AM $ 48.32
-0.37%
$ 1.01 billion $ 191,825
Dec 10, 2 AM $ 48.54
-0.27%
$ 1.02 billion $ 191,352
Dec 10, 1 AM $ 48.67
-0.50%
$ 1.02 billion $ 191,152
Dec 10, 12 AM $ 48.96
-0.83%
$ 1.03 billion $ 191,478
Dec 9, 11 PM $ 49.35
+0.36%
$ 1.04 billion $ 191,369
Dec 9, 10 PM $ 49.22
+1.10%
$ 1.03 billion $ 191,560
Dec 9, 9 PM $ 48.73
-0.70%
$ 1.02 billion $ 191,547
Dec 9, 8 PM $ 49.03
-0.84%
$ 1.03 billion $ 191,342
Dec 9, 7 PM $ 49.47
-0.26%
$ 1.04 billion $ 191,498
Dec 9, 6 PM $ 49.53
-0.07%
$ 1.04 billion $ 192,611
Dec 9, 5 PM $ 49.61
-0.52%
$ 1.04 billion $ 192,372
Dec 9, 4 PM $ 49.81
+1.63%
$ 1.05 billion $ 192,513
Dec 9, 3 PM $ 48.94
+2.35%
$ 1.03 billion $ 192,790
Dec 9, 2 PM $ 47.86
-0.54%
$ 1 billion $ 193,548
Dec 9, 1 PM $ 48.11
+0.54%
$ 1.01 billion $ 193,702
Dec 9, 12 PM $ 47.81
+0.90%
$ 1 billion $ 194,152
Dec 9, 11 AM $ 47.38
-0.50%
$ 994.96 million $ 193,596
Dec 9, 10 AM $ 47.53
-0.14%
$ 998.06 million $ 193,404
Dec 9, 9 AM $ 47.56
-0.28%
$ 998.78 million $ 192,845
Dec 9, 8 AM $ 47.72
-0.06%
$ 1 billion $ 193,065
Dec 9, 7 AM $ 47.73
+1.10%
$ 1 billion $ 193,610
Dec 9, 6 AM $ 47.26
-0.33%
$ 992.39 million $ 193,849
Dec 9, 5 AM $ 47.53
+0.28%
$ 998.09 million $ 192,601
Dec 9, 4 AM $ 47.4
-0.42%
$ 995.31 million $ 192,878
Dec 9, 3 AM $ 47.59
-0.02%
$ 999.49 million $ 193,171
Dec 9, 2 AM $ 47.69
-0.07%
$ 1 billion $ 193,192
Dec 9, 1 AM $ 47.76
-0.35%
$ 1 billion $ 193,027
Dec 9, 12 AM $ 47.97
+0.33%
$ 1.01 billion $ 193,083
Dec 8, 11 PM $ 47.81
-0.33%
$ 1 billion $ 193,522
Dec 8, 10 PM $ 47.96
-0.10%
$ 1.01 billion $ 193,368
Dec 8, 9 PM $ 48.01
+0.46%
$ 1.01 billion $ 193,360
Dec 8, 8 PM $ 47.79
+0.55%
$ 1 billion $ 193,927
Dec 8, 7 PM $ 47.58
-0.17%
$ 999.25 million $ 193,845
Dec 8, 6 PM $ 47.81
-0.04%
$ 1 billion $ 193,075
Dec 8, 5 PM $ 47.8
-0.08%
$ 1 billion $ 192,872
Dec 8, 4 PM $ 47.85
+0.69%
$ 1 billion $ 192,602