NexQloud Historical Data

NXQ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 47.85
+0.69%
$ 1 billion $ 192,602
Dec 8, 3 PM $ 47.53
-0.54%
$ 998.05 million $ 192,927
Dec 8, 2 PM $ 47.78
-0.14%
$ 1 billion $ 193,440
Dec 8, 1 PM $ 47.85
+0.03%
$ 1 billion $ 193,846
Dec 8, 12 PM $ 47.76
-0.16%
$ 1 billion $ 194,479
Dec 8, 11 AM $ 47.84
-0.10%
$ 1 billion $ 195,192
Dec 8, 10 AM $ 47.91
+0.21%
$ 1.01 billion $ 195,427
Dec 8, 9 AM $ 47.83
+0.17%
$ 1 billion $ 195,884
Dec 8, 8 AM $ 47.75
+0.37%
$ 1 billion $ 195,437
Dec 8, 7 AM $ 47.57
-0.57%
$ 999.07 million $ 195,232
Dec 8, 6 AM $ 47.85
+0.55%
$ 1 billion $ 195,243
Dec 8, 5 AM $ 47.59
+0.61%
$ 999.29 million $ 195,339
Dec 8, 4 AM $ 47.28
+0.07%
$ 992.98 million $ 195,204
Dec 8, 3 AM $ 47.25
+0.49%
$ 992.26 million $ 195,138
Dec 8, 2 AM $ 47.02
-0.16%
$ 987.38 million $ 195,549
Dec 8, 1 AM $ 47.19
+1.74%
$ 990.97 million $ 195,928
Dec 8, 12 AM $ 46.38
-0.09%
$ 973.98 million $ 195,965
Dec 7, 11 PM $ 46.42
+0.00%
$ 974.88 million $ 196,148
Dec 7, 10 PM $ 46.42
-0.61%
$ 974.85 million $ 196,667
Dec 7, 9 PM $ 46.71
-1.74%
$ 980.87 million $ 196,429
Dec 7, 8 PM $ 47.53
+0.18%
$ 998.23 million $ 196,543
Dec 7, 7 PM $ 47.5
-0.52%
$ 997.48 million $ 196,443
Dec 7, 6 PM $ 47.77
+0.47%
$ 1 billion $ 196,116
Dec 7, 5 PM $ 47.47
+2.25%
$ 996.79 million $ 196,236
Dec 7, 4 PM $ 46.24
-0.62%
$ 971.14 million $ 196,414
Dec 7, 3 PM $ 46.24
+0.92%
$ 970.99 million $ 195,675
Dec 7, 2 PM $ 45.85
-1.50%
$ 962.9 million $ 195,798
Dec 7, 1 PM $ 46.6
-0.70%
$ 978.63 million $ 195,535
Dec 7, 12 PM $ 46.93
+0.20%
$ 985.56 million $ 194,796
Dec 7, 11 AM $ 46.84
+0.37%
$ 983.59 million $ 195,046
Dec 7, 10 AM $ 46.66
-0.02%
$ 979.96 million $ 194,862
Dec 7, 9 AM $ 46.68
-0.69%
$ 980.18 million $ 194,631
Dec 7, 8 AM $ 47
-0.21%
$ 986.96 million $ 195,356
Dec 7, 7 AM $ 47.03
-0.25%
$ 987.73 million $ 195,103
Dec 7, 6 AM $ 47.12
+0.47%
$ 989.58 million $ 195,262
Dec 7, 5 AM $ 46.97
+0.18%
$ 986.28 million $ 195,411
Dec 7, 4 AM $ 46.89
-0.28%
$ 984.71 million $ 195,297
Dec 7, 3 AM $ 47.02
+0.07%
$ 987.44 million $ 195,370
Dec 7, 2 AM $ 46.98
-0.03%
$ 986.48 million $ 194,951
Dec 7, 1 AM $ 46.99
+0.06%
$ 986.76 million $ 194,790
Dec 7, 12 AM $ 46.95
+0.79%
$ 985.95 million $ 194,547
Dec 6, 11 PM $ 46.79
+0.26%
$ 982.53 million $ 194,195
Dec 6, 10 PM $ 46.57
-0.34%
$ 977.89 million $ 193,812
Dec 6, 9 PM $ 46.72
-0.14%
$ 981.18 million $ 193,925
Dec 6, 8 PM $ 46.79
+0.17%
$ 982.56 million $ 193,380
Dec 6, 7 PM $ 46.64
-0.23%
$ 979.51 million $ 193,655
Dec 6, 6 PM $ 46.81
+0.07%
$ 983.02 million $ 194,020
Dec 6, 5 PM $ 46.78
+0.90%
$ 982.38 million $ 194,165
Dec 6, 4 PM $ 46.29
-0.08%
$ 972.05 million $ 193,506
Dec 6, 3 PM $ 46.33
-0.96%
$ 972.84 million $ 193,029