NexQloud Historical Data

NXQ Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 40.82
-0.26%
$ 857.17 million $ 178,780
Jan 19, 11 AM $ 40.94
+0.95%
$ 859.68 million $ 178,679
Jan 19, 10 AM $ 40.55
-0.60%
$ 851.61 million $ 179,203
Jan 19, 9 AM $ 40.8
-0.43%
$ 856.77 million $ 179,059
Jan 19, 8 AM $ 41.04
+0.95%
$ 861.78 million $ 179,196
Jan 19, 7 AM $ 40.64
+0.35%
$ 853.39 million $ 179,062
Jan 19, 6 AM $ 40.54
+0.19%
$ 851.41 million $ 178,963
Jan 19, 5 AM $ 40.62
-0.13%
$ 852.94 million $ 179,709
Jan 19, 4 AM $ 40.71
-0.24%
$ 854.81 million $ 179,715
Jan 19, 3 AM $ 40.78
+1.27%
$ 856.31 million $ 180,300
Jan 19, 2 AM $ 40.26
+0.44%
$ 845.54 million $ 181,536
Jan 19, 1 AM $ 40.09
-0.22%
$ 841.85 million $ 185,176
Jan 19, 12 AM $ 40.18
-3.89%
$ 843.73 million $ 188,448
Jan 18, 11 PM $ 41.88
-3.81%
$ 879.58 million $ 193,262
Jan 18, 10 PM $ 43.45
-0.40%
$ 912.51 million $ 193,334
Jan 18, 9 PM $ 43.6
-0.06%
$ 915.61 million $ 193,696
Jan 18, 8 PM $ 43.66
+0.44%
$ 916.82 million $ 193,575
Jan 18, 7 PM $ 43.47
+0.10%
$ 912.94 million $ 193,428
Jan 18, 6 PM $ 43.45
-0.25%
$ 912.44 million $ 193,627
Jan 18, 5 PM $ 43.57
+0.11%
$ 914.94 million $ 194,658
Jan 18, 4 PM $ 43.45
+0.80%
$ 912.54 million $ 194,830
Jan 18, 3 PM $ 43.15
-0.21%
$ 906.15 million $ 194,683
Jan 18, 2 PM $ 43.22
-0.11%
$ 907.67 million $ 194,756
Jan 18, 1 PM $ 43.32
-1.25%
$ 909.66 million $ 195,045
Jan 18, 12 PM $ 43.9
+0.17%
$ 921.91 million $ 195,738
Jan 18, 11 AM $ 43.83
+0.98%
$ 920.35 million $ 195,204
Jan 18, 10 AM $ 43.4
-0.41%
$ 911.42 million $ 195,088
Jan 18, 9 AM $ 43.54
-0.12%
$ 914.36 million $ 194,948
Jan 18, 8 AM $ 43.48
+0.30%
$ 913.13 million $ 195,002
Jan 18, 7 AM $ 43.37
+0.04%
$ 910.8 million $ 194,525
Jan 18, 6 AM $ 43.38
-0.25%
$ 910.97 million $ 194,253
Jan 18, 5 AM $ 43.37
+0.85%
$ 910.81 million $ 194,021
Jan 18, 4 AM $ 42.92
-0.93%
$ 901.39 million $ 193,344
Jan 18, 3 AM $ 43.27
-0.04%
$ 908.64 million $ 192,712
Jan 18, 2 AM $ 43.25
+0.11%
$ 908.35 million $ 192,592
Jan 18, 1 AM $ 43.22
-0.16%
$ 907.69 million $ 192,898
Jan 18, 12 AM $ 43.25
-0.18%
$ 908.3 million $ 193,010
Jan 17, 11 PM $ 43.36
-0.15%
$ 910.47 million $ 193,916
Jan 17, 10 PM $ 43.47
+0.12%
$ 912.86 million $ 193,488
Jan 17, 9 PM $ 43.37
+0.15%
$ 910.74 million $ 192,982
Jan 17, 8 PM $ 43.3
-0.61%
$ 909.4 million $ 193,027
Jan 17, 7 PM $ 43.57
+0.58%
$ 915.02 million $ 193,445
Jan 17, 6 PM $ 43.33
-0.05%
$ 909.88 million $ 193,101
Jan 17, 5 PM $ 43.35
+0.21%
$ 910.35 million $ 193,431
Jan 17, 4 PM $ 43.25
+0.13%
$ 908.33 million $ 193,498
Jan 17, 3 PM $ 43.15
-0.42%
$ 906.17 million $ 193,396
Jan 17, 2 PM $ 43.33
+0.17%
$ 910.01 million $ 193,668
Jan 17, 1 PM $ 43.1
+0.27%
$ 905.14 million $ 193,719
Jan 17, 12 PM $ 42.89
-0.87%
$ 900.73 million $ 193,037
Jan 17, 11 AM $ 43.22
-0.02%
$ 907.72 million $ 193,923