NexQloud Historical Data

NXQ Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 43.22
-0.02%
$ 907.72 million $ 193,923
Jan 17, 10 AM $ 43.38
-0.14%
$ 911.08 million $ 193,866
Jan 17, 9 AM $ 43.47
-0.02%
$ 912.93 million $ 193,951
Jan 17, 8 AM $ 43.47
+0.90%
$ 912.93 million $ 194,107
Jan 17, 7 AM $ 43.21
+0.51%
$ 907.34 million $ 194,604
Jan 17, 6 AM $ 43.01
-0.64%
$ 903.28 million $ 194,678
Jan 17, 5 AM $ 43.29
+1.10%
$ 909.09 million $ 194,667
Jan 17, 4 AM $ 42.82
-0.02%
$ 899.19 million $ 195,074
Jan 17, 3 AM $ 42.86
+0.12%
$ 900.06 million $ 195,714
Jan 17, 2 AM $ 42.89
-0.95%
$ 900.74 million $ 195,968
Jan 17, 1 AM $ 43.25
-0.40%
$ 908.18 million $ 195,796
Jan 17, 12 AM $ 43.39
-0.82%
$ 911.18 million $ 195,700
Jan 16, 11 PM $ 43.68
+1.00%
$ 917.28 million $ 195,373
Jan 16, 10 PM $ 43.29
+0.11%
$ 909.14 million $ 195,719
Jan 16, 9 PM $ 43.23
+0.44%
$ 907.83 million $ 196,280
Jan 16, 8 PM $ 43.05
+0.15%
$ 904.09 million $ 195,776
Jan 16, 7 PM $ 42.93
+0.59%
$ 901.44 million $ 196,751
Jan 16, 6 PM $ 42.72
+2.30%
$ 897.1 million $ 196,771
Jan 16, 5 PM $ 41.7
+0.30%
$ 875.64 million $ 196,718
Jan 16, 4 PM $ 41.52
-0.19%
$ 871.93 million $ 196,724
Jan 16, 3 PM $ 41.56
-1.13%
$ 872.74 million $ 196,790
Jan 16, 2 PM $ 41.96
+0.45%
$ 881.13 million $ 196,608
Jan 16, 1 PM $ 41.71
-0.30%
$ 875.87 million $ 196,410
Jan 16, 12 PM $ 41.83
+0.18%
$ 878.49 million $ 196,582
Jan 16, 11 AM $ 41.7
-0.29%
$ 875.78 million $ 196,275
Jan 16, 10 AM $ 41.93
-0.02%
$ 880.55 million $ 195,886
Jan 16, 9 AM $ 42.01
+0.67%
$ 882.19 million $ 196,289
Jan 16, 8 AM $ 41.68
-0.26%
$ 875.25 million $ 195,570
Jan 16, 7 AM $ 41.83
-0.07%
$ 878.36 million $ 195,027
Jan 16, 6 AM $ 41.8
+0.13%
$ 877.79 million $ 195,129
Jan 16, 5 AM $ 41.67
+0.02%
$ 875.09 million $ 195,376
Jan 16, 4 AM $ 41.78
-0.36%
$ 877.4 million $ 195,302
Jan 16, 3 AM $ 41.95
+0.71%
$ 880.85 million $ 192,002
Jan 16, 2 AM $ 41.6
-0.22%
$ 873.51 million $ 190,680
Jan 16, 1 AM $ 41.71
+0.66%
$ 875.98 million $ 191,312
Jan 16, 12 AM $ 41.45
-0.78%
$ 870.51 million $ 191,284
Jan 15, 11 PM $ 41.78
+0.14%
$ 877.42 million $ 191,254
Jan 15, 10 PM $ 41.71
+0.56%
$ 875.91 million $ 191,146
Jan 15, 9 PM $ 41.75
+0.63%
$ 876.69 million $ 190,649
Jan 15, 8 PM $ 41.55
+0.01%
$ 872.48 million $ 190,419
Jan 15, 7 PM $ 41.49
-0.09%
$ 871.29 million $ 189,622
Jan 15, 6 PM $ 41.57
-1.33%
$ 873.01 million $ 189,579
Jan 15, 5 PM $ 42.15
+0.16%
$ 885.15 million $ 189,205
Jan 15, 4 PM $ 41.97
+1.30%
$ 881.45 million $ 189,170
Jan 15, 3 PM $ 41.52
-4.23%
$ 872.01 million $ 189,247
Jan 15, 2 PM $ 43.37
-0.95%
$ 910.69 million $ 189,452
Jan 15, 1 PM $ 43.75
+0.42%
$ 918.71 million $ 189,657
Jan 15, 12 PM $ 43.57
-0.13%
$ 914.89 million $ 189,516
Jan 15, 11 AM $ 43.64
-0.46%
$ 916.44 million $ 189,399
Jan 15, 10 AM $ 43.79
-0.40%
$ 919.55 million $ 189,855