NexQloud Historical Data

NXQ Page 74
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 46.33
-0.96%
$ 972.84 million $ 193,029
Dec 6, 2 PM $ 46.77
+0.29%
$ 982.23 million $ 192,914
Dec 6, 1 PM $ 46.64
+0.38%
$ 979.43 million $ 193,200
Dec 6, 12 PM $ 46.45
+0.04%
$ 975.36 million $ 193,538
Dec 6, 11 AM $ 46.43
+0.99%
$ 974.94 million $ 193,803
Dec 6, 10 AM $ 45.93
-0.37%
$ 964.46 million $ 194,027
Dec 6, 9 AM $ 46.07
+0.91%
$ 967.37 million $ 193,479
Dec 6, 8 AM $ 45.65
-0.71%
$ 958.66 million $ 189,652
Dec 6, 7 AM $ 45.88
-0.53%
$ 963.52 million $ 188,679
Dec 6, 6 AM $ 46.07
+0.68%
$ 967.48 million $ 188,688
Dec 6, 5 AM $ 45.78
-0.55%
$ 961.42 million $ 189,033
Dec 6, 4 AM $ 46.03
-0.12%
$ 966.69 million $ 189,012
Dec 6, 3 AM $ 46.13
+0.09%
$ 968.71 million $ 188,880
Dec 6, 2 AM $ 46.06
+0.45%
$ 967.35 million $ 188,955
Dec 6, 1 AM $ 45.96
+0.16%
$ 965.17 million $ 188,342
Dec 6, 12 AM $ 45.88
-0.33%
$ 963.41 million $ 188,573
Dec 5, 11 PM $ 46.01
+0.32%
$ 966.13 million $ 188,572
Dec 5, 10 PM $ 45.89
+0.30%
$ 963.77 million $ 188,702
Dec 5, 9 PM $ 45.76
+0.08%
$ 960.88 million $ 189,040
Dec 5, 8 PM $ 45.65
-0.98%
$ 958.66 million $ 188,762
Dec 5, 7 PM $ 46.03
+0.54%
$ 966.73 million $ 188,355
Dec 5, 6 PM $ 45.82
-0.49%
$ 962.28 million $ 188,559
Dec 5, 5 PM $ 46.01
+0.15%
$ 966.12 million $ 188,206
Dec 5, 4 PM $ 45.92
-2.25%
$ 964.39 million $ 188,516
Dec 5, 3 PM $ 47.08
+0.40%
$ 988.78 million $ 189,750
Dec 5, 2 PM $ 46.87
+0.14%
$ 984.25 million $ 189,247
Dec 5, 1 PM $ 46.84
-0.32%
$ 983.68 million $ 189,059
Dec 5, 12 PM $ 47.06
+0.15%
$ 988.29 million $ 189,888
Dec 5, 11 AM $ 46.94
-0.30%
$ 985.64 million $ 189,669
Dec 5, 10 AM $ 47.07
-0.13%
$ 988.57 million $ 189,700
Dec 5, 9 AM $ 47.13
-1.16%
$ 989.83 million $ 190,204
Dec 5, 8 AM $ 47.69
-0.33%
$ 1 billion $ 193,850
Dec 5, 7 AM $ 47.91
-0.02%
$ 1.01 billion $ 193,823
Dec 5, 6 AM $ 47.85
+0.44%
$ 1 billion $ 193,062
Dec 5, 5 AM $ 47.63
+0.04%
$ 1 billion $ 192,351
Dec 5, 4 AM $ 47.65
+0.06%
$ 999.15 million $ 192,307
Dec 5, 3 AM $ 47.58
-0.71%
$ 999.23 million $ 192,472
Dec 5, 2 AM $ 48
+0.26%
$ 1.01 billion $ 192,572
Dec 5, 1 AM $ 47.86
+0.26%
$ 1.01 billion $ 193,119
Dec 5, 12 AM $ 47.75
-0.11%
$ 1 billion $ 192,906
Dec 4, 11 PM $ 47.83
-0.45%
$ 1.01 billion $ 192,913
Dec 4, 10 PM $ 48
+0.18%
$ 1.01 billion $ 192,716
Dec 4, 9 PM $ 47.99
+0.21%
$ 1.01 billion $ 188,276
Dec 4, 8 PM $ 47.89
+0.62%
$ 1 billion $ 184,146
Dec 4, 7 PM $ 47.6
-0.30%
$ 1 billion $ 179,780
Dec 4, 6 PM $ 47.74
-0.46%
$ 1 billion $ 174,986
Dec 4, 5 PM $ 47.87
-0.18%
$ 1.01 billion $ 170,201
Dec 4, 4 PM $ 48.03
-0.77%
$ 1.01 billion $ 165,582
Dec 4, 3 PM $ 48.35
+1.35%
$ 1.02 billion $ 160,804
Dec 4, 2 PM $ 47.76
-0.56%
$ 1 billion $ 156,523