NexQloud Historical Data

NXQ Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 48.35
+1.35%
$ 1.02 billion $ 160,804
Dec 4, 2 PM $ 47.76
-0.56%
$ 1 billion $ 156,523
Dec 4, 1 PM $ 47.95
-0.25%
$ 1.01 billion $ 152,017
Dec 4, 12 PM $ 48.22
+0.36%
$ 1.01 billion $ 146,003
Dec 4, 11 AM $ 48.13
-0.72%
$ 1.01 billion $ 140,621
Dec 4, 10 AM $ 48.53
-0.09%
$ 1.02 billion $ 135,911
Dec 4, 9 AM $ 48.53
-0.50%
$ 1.02 billion $ 131,124
Dec 4, 8 AM $ 48.78
-0.83%
$ 1.02 billion $ 126,925
Dec 4, 7 AM $ 49.19
+0.08%
$ 1.03 billion $ 122,553
Dec 4, 6 AM $ 49.17
+0.03%
$ 1.03 billion $ 118,428
Dec 4, 5 AM $ 49.16
+0.15%
$ 1.03 billion $ 114,040
Dec 4, 4 AM $ 49.09
-0.23%
$ 1.03 billion $ 109,353
Dec 4, 3 AM $ 49.2
-0.29%
$ 1.03 billion $ 104,366
Dec 4, 2 AM $ 49.35
+0.17%
$ 1.04 billion $ 99,770
Dec 4, 1 AM $ 49.28
+0.06%
$ 1.03 billion $ 95,054
Dec 4, 12 AM $ 49.25
-0.02%
$ 1.04 billion $ 90,726
Dec 3, 11 PM $ 49.26
+0.44%
$ 1.03 billion $ 89,898
Dec 3, 10 PM $ 48.86
+3.62%
$ 1.03 billion $ 89,994
Dec 3, 9 PM $ 47.15
-0.37%
$ 990.2 million $ 94,828
Dec 3, 8 PM $ 47.33
+0.39%
$ 993.84 million $ 99,720
Dec 3, 7 PM $ 47.14
-0.35%
$ 989.97 million $ 104,330
Dec 3, 6 PM $ 47.31
-0.01%
$ 993.5 million $ 109,335
Dec 3, 5 PM $ 47.31
+0.19%
$ 993.56 million $ 113,351
Dec 3, 4 PM $ 47.22
-0.18%
$ 990.92 million $ 118,863
Dec 3, 3 PM $ 47.31
-0.21%
$ 993.41 million $ 123,813
Dec 3, 2 PM $ 47.4
+0.21%
$ 993.48 million $ 128,434
Dec 3, 1 PM $ 47.31
-0.14%
$ 992.4 million $ 132,880
Dec 3, 12 PM $ 47.37
+0.06%
$ 994.82 million $ 137,909
Dec 3, 11 AM $ 47.34
+0.01%
$ 993.51 million $ 142,023
Dec 3, 10 AM $ 47.34
+0.04%
$ 994.15 million $ 146,649
Dec 3, 9 AM $ 47.32
+0.02%
$ 993.73 million $ 151,415
Dec 3, 8 AM $ 47.31
-0.03%
$ 993.13 million $ 156,107
Dec 3, 7 AM $ 47.32
-0.04%
$ 993.82 million $ 160,955
Dec 3, 6 AM $ 47.35
+0.21%
$ 994.26 million $ 165,911
Dec 3, 5 AM $ 47.25
-0.21%
$ 993.9 million $ 170,535
Dec 3, 4 AM $ 47.35
+0.05%
$ 994.32 million $ 174,207
Dec 3, 3 AM $ 47.32
-0.05%
$ 994.72 million $ 179,381
Dec 3, 2 AM $ 47.35
-0.01%
$ 995.37 million $ 184,483
Dec 3, 1 AM $ 47.35
-0.19%
$ 994.38 million $ 189,548
Dec 3, 12 AM $ 47.42
-0.08%
$ 995.88 million $ 193,506
Dec 2, 11 PM $ 47.46
-0.07%
$ 996.69 million $ 194,145
Dec 2, 10 PM $ 47.48
-0.13%
$ 997.13 million $ 194,037
Dec 2, 9 PM $ 47.51
+0.93%
$ 999.02 million $ 194,620
Dec 2, 8 PM $ 47.06
-0.75%
$ 988.27 million $ 194,580
Dec 2, 7 PM $ 47.43
+0.19%
$ 996.13 million $ 194,658
Dec 2, 6 PM $ 47.33
+0.48%
$ 994 million $ 194,387
Dec 2, 5 PM $ 47.15
+0.28%
$ 990.76 million $ 194,597
Dec 2, 4 PM $ 46.91
-0.45%
$ 984.23 million $ 194,615
Dec 2, 3 PM $ 47.12
+2.85%
$ 989.52 million $ 194,890
Dec 2, 2 PM $ 45.8
+1.11%
$ 961.76 million $ 194,317