NexQloud Historical Data

NXQ Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 43.64
-0.46%
$ 916.44 million $ 189,399
Jan 15, 10 AM $ 43.79
-0.40%
$ 919.55 million $ 189,855
Jan 15, 9 AM $ 44.09
+1.76%
$ 925.85 million $ 189,463
Jan 15, 8 AM $ 43.3
+0.69%
$ 909.34 million $ 190,089
Jan 15, 7 AM $ 43.08
+0.30%
$ 904.6 million $ 190,631
Jan 15, 6 AM $ 43.02
-0.17%
$ 903.46 million $ 190,949
Jan 15, 5 AM $ 43.13
+0.60%
$ 905.78 million $ 190,272
Jan 15, 4 AM $ 42.85
+0.15%
$ 901.45 million $ 190,986
Jan 15, 3 AM $ 42.79
-2.05%
$ 898.56 million $ 194,477
Jan 15, 2 AM $ 43.81
-0.22%
$ 919.93 million $ 195,400
Jan 15, 1 AM $ 43.85
-0.41%
$ 920.79 million $ 195,030
Jan 15, 12 AM $ 44.01
-0.39%
$ 924.12 million $ 195,269
Jan 14, 11 PM $ 44.19
-0.54%
$ 928.05 million $ 195,704
Jan 14, 10 PM $ 44.4
-0.87%
$ 932.31 million $ 195,869
Jan 14, 9 PM $ 44.84
+0.55%
$ 941.66 million $ 196,082
Jan 14, 8 PM $ 44.55
-0.93%
$ 935.46 million $ 196,709
Jan 14, 7 PM $ 44.92
-0.19%
$ 943.3 million $ 196,730
Jan 14, 6 PM $ 45
-0.45%
$ 945.08 million $ 196,907
Jan 14, 5 PM $ 45.32
-1.34%
$ 951.7 million $ 196,807
Jan 14, 4 PM $ 45.95
-0.33%
$ 964.85 million $ 192,530
Jan 14, 3 PM $ 46.21
+1.00%
$ 970.34 million $ 188,144
Jan 14, 2 PM $ 45.73
+0.37%
$ 960.42 million $ 183,097
Jan 14, 1 PM $ 45.49
-0.01%
$ 955.24 million $ 178,696
Jan 14, 12 PM $ 45.35
+0.59%
$ 952.31 million $ 174,749
Jan 14, 11 AM $ 45.18
-0.49%
$ 948.84 million $ 170,198
Jan 14, 10 AM $ 45.38
-0.61%
$ 953 million $ 165,899
Jan 14, 9 AM $ 45.83
+0.66%
$ 962.39 million $ 159,638
Jan 14, 8 AM $ 45.57
-0.24%
$ 957.02 million $ 154,316
Jan 14, 7 AM $ 45.74
+0.27%
$ 960.62 million $ 148,452
Jan 14, 6 AM $ 45.58
+0.44%
$ 957.27 million $ 142,803
Jan 14, 5 AM $ 45.3
-0.09%
$ 951.35 million $ 136,586
Jan 14, 4 AM $ 45.34
-0.84%
$ 952.21 million $ 130,359
Jan 14, 3 AM $ 45.7
+0.98%
$ 959.77 million $ 124,403
Jan 14, 2 AM $ 45.28
+0.05%
$ 950.8 million $ 118,325
Jan 14, 1 AM $ 45.14
-0.07%
$ 947.95 million $ 112,892
Jan 14, 12 AM $ 45.17
-0.02%
$ 948.6 million $ 106,567
Jan 13, 11 PM $ 45.09
-0.64%
$ 946.82 million $ 99,453
Jan 13, 10 PM $ 45.46
+2.43%
$ 954.64 million $ 92,873
Jan 13, 9 PM $ 44.51
+0.69%
$ 934.79 million $ 86,731
Jan 13, 8 PM $ 44.37
-0.56%
$ 931.72 million $ 80,494
Jan 13, 7 PM $ 44.53
+1.04%
$ 935.07 million $ 73,982
Jan 13, 6 PM $ 44.04
-1.07%
$ 924.92 million $ 68,445
Jan 13, 5 PM $ 44.39
-1.38%
$ 932.18 million $ 63,625
Jan 13, 4 PM $ 45.12
+2.21%
$ 947.43 million $ 63,193
Jan 13, 3 PM $ 44.09
-0.99%
$ 925.83 million $ 62,768
Jan 13, 2 PM $ 44.5
+0.17%
$ 934.47 million $ 63,412
Jan 13, 1 PM $ 44.36
+0.89%
$ 931.53 million $ 61,305
Jan 13, 12 PM $ 43.9
+0.14%
$ 921.95 million $ 58,905
Jan 13, 11 AM $ 43.83
-0.02%
$ 920.5 million $ 58,203
Jan 13, 10 AM $ 43.7
-0.76%
$ 917.68 million $ 57,152