NexQloud Historical Data

NXQ Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 43.7
-0.76%
$ 917.68 million $ 57,152
Jan 13, 9 AM $ 44.08
-0.64%
$ 925.68 million $ 58,405
Jan 13, 8 AM $ 44.16
-0.82%
$ 927.43 million $ 58,911
Jan 13, 7 AM $ 44.58
+0.93%
$ 936.13 million $ 59,616
Jan 13, 6 AM $ 44.01
-0.07%
$ 924.26 million $ 60,111
Jan 13, 5 AM $ 44.02
-0.06%
$ 924.52 million $ 62,319
Jan 13, 4 AM $ 44.01
-0.32%
$ 924.22 million $ 63,302
Jan 13, 3 AM $ 44.27
+0.21%
$ 929.58 million $ 64,552
Jan 13, 2 AM $ 44.03
-0.27%
$ 924.58 million $ 66,179
Jan 13, 1 AM $ 44.15
+0.24%
$ 927.06 million $ 66,861
Jan 13, 12 AM $ 44.01
-0.11%
$ 924.23 million $ 68,263
Jan 12, 11 PM $ 44.06
+0.04%
$ 925.24 million $ 69,783
Jan 12, 10 PM $ 44.06
+0.10%
$ 925.24 million $ 71,844
Jan 12, 9 PM $ 44.01
+0.00%
$ 924.21 million $ 73,149
Jan 12, 8 PM $ 44.1
+0.20%
$ 926.02 million $ 73,413
Jan 12, 7 PM $ 44.01
-0.72%
$ 924.19 million $ 73,985
Jan 12, 6 PM $ 44.24
-0.63%
$ 929.08 million $ 74,801
Jan 12, 5 PM $ 44.48
-0.11%
$ 934.18 million $ 74,899
Jan 12, 4 PM $ 44.58
-0.05%
$ 936.21 million $ 74,949
Jan 12, 3 PM $ 44.46
+0.59%
$ 933.67 million $ 75,041
Jan 12, 2 PM $ 44.12
+0.15%
$ 926.59 million $ 74,492
Jan 12, 1 PM $ 44.1
-2.08%
$ 926.03 million $ 76,128
Jan 12, 12 PM $ 44.87
-0.44%
$ 942.2 million $ 77,562
Jan 12, 11 AM $ 45.2
+0.37%
$ 949.26 million $ 78,169
Jan 12, 10 AM $ 45.04
-0.76%
$ 945.79 million $ 78,347
Jan 12, 9 AM $ 45.31
+0.30%
$ 951.56 million $ 78,710
Jan 12, 8 AM $ 45.31
-0.09%
$ 951.58 million $ 78,891
Jan 12, 7 AM $ 45.42
-1.22%
$ 953.82 million $ 78,943
Jan 12, 6 AM $ 45.74
-1.11%
$ 960.54 million $ 79,090
Jan 12, 5 AM $ 46.33
+0.14%
$ 972.96 million $ 78,647
Jan 12, 4 AM $ 45.98
-0.02%
$ 965.51 million $ 78,521
Jan 12, 3 AM $ 45.91
+0.49%
$ 964.08 million $ 78,352
Jan 12, 2 AM $ 45.62
-0.18%
$ 957.95 million $ 77,877
Jan 12, 1 AM $ 45.4
+0.52%
$ 953.39 million $ 78,070
Jan 12, 12 AM $ 45.5
-0.55%
$ 955.41 million $ 78,378
Jan 11, 11 PM $ 45.81
+0.10%
$ 961.91 million $ 78,857
Jan 11, 10 PM $ 45.82
-0.08%
$ 962.15 million $ 78,448
Jan 11, 9 PM $ 45.88
-1.36%
$ 963.54 million $ 78,510
Jan 11, 8 PM $ 46.53
-0.22%
$ 977.19 million $ 79,872
Jan 11, 7 PM $ 46.74
+0.19%
$ 981.56 million $ 80,971
Jan 11, 6 PM $ 46.82
+0.43%
$ 983.15 million $ 81,138
Jan 11, 5 PM $ 46.82
+0.44%
$ 983.2 million $ 81,683
Jan 11, 4 PM $ 46.69
+0.10%
$ 980.56 million $ 81,529
Jan 11, 3 PM $ 46.75
+0.35%
$ 981.65 million $ 81,332
Jan 11, 2 PM $ 46.73
-0.17%
$ 981.24 million $ 81,475
Jan 11, 1 PM $ 46.82
-0.57%
$ 983.3 million $ 82,180
Jan 11, 12 PM $ 46.9
-0.09%
$ 984.93 million $ 83,038
Jan 11, 11 AM $ 46.92
-0.37%
$ 985.37 million $ 82,810
Jan 11, 10 AM $ 47.1
+0.00%
$ 989.02 million $ 83,511
Jan 11, 9 AM $ 46.97
+0.37%
$ 986.36 million $ 83,056