NexQloud Historical Data

NXQ Page 76
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 45.8
+1.11%
$ 961.76 million $ 194,317
Dec 2, 1 PM $ 45.29
+0.92%
$ 951.19 million $ 194,624
Dec 2, 12 PM $ 44.88
-0.40%
$ 942.56 million $ 194,585
Dec 2, 11 AM $ 45.06
+0.62%
$ 946.02 million $ 194,766
Dec 2, 10 AM $ 44.79
+0.74%
$ 940.53 million $ 195,569
Dec 2, 9 AM $ 44.45
+0.31%
$ 933.54 million $ 194,356
Dec 2, 8 AM $ 44.32
-0.43%
$ 930.68 million $ 194,590
Dec 2, 7 AM $ 44.59
+0.13%
$ 936.41 million $ 194,836
Dec 2, 6 AM $ 44.49
+0.26%
$ 934.23 million $ 195,013
Dec 2, 5 AM $ 44.36
-0.08%
$ 931.54 million $ 194,994
Dec 2, 4 AM $ 44.43
-0.27%
$ 932.33 million $ 194,878
Dec 2, 3 AM $ 44.55
+0.10%
$ 935.54 million $ 194,457
Dec 2, 2 AM $ 44.5
+0.19%
$ 934.56 million $ 192,455
Dec 2, 1 AM $ 44.42
+0.02%
$ 932.57 million $ 190,168
Dec 2, 12 AM $ 44.35
-0.07%
$ 931.09 million $ 187,480
Dec 1, 11 PM $ 44.44
-0.03%
$ 933.97 million $ 185,355
Dec 1, 10 PM $ 44.46
+0.50%
$ 933.59 million $ 184,967
Dec 1, 9 PM $ 44.18
+0.40%
$ 927.68 million $ 184,743
Dec 1, 8 PM $ 43.92
+1.40%
$ 922.34 million $ 184,675
Dec 1, 7 PM $ 43.27
-0.33%
$ 908.73 million $ 185,077
Dec 1, 6 PM $ 43.41
+0.08%
$ 909.57 million $ 185,294
Dec 1, 5 PM $ 43.38
+0.99%
$ 910.97 million $ 185,080
Dec 1, 4 PM $ 42.95
-0.73%
$ 901.91 million $ 185,075
Dec 1, 3 PM $ 43.23
-1.74%
$ 907.76 million $ 184,499
Dec 1, 2 PM $ 43.99
+0.58%
$ 923.82 million $ 184,869
Dec 1, 1 PM $ 43.63
-0.51%
$ 916.27 million $ 184,600
Dec 1, 12 PM $ 43.86
-1.11%
$ 918.2 million $ 184,903
Dec 1, 11 AM $ 44.35
-0.11%
$ 931.34 million $ 184,907
Dec 1, 10 AM $ 44.41
-0.15%
$ 932.54 million $ 184,023
Dec 1, 9 AM $ 44.49
+0.16%
$ 934.3 million $ 185,493
Dec 1, 8 AM $ 44.42
+0.25%
$ 931.93 million $ 185,822
Dec 1, 7 AM $ 44.3
-0.12%
$ 930.4 million $ 185,627
Dec 1, 6 AM $ 44.29
+0.17%
$ 930.06 million $ 185,514
Dec 1, 5 AM $ 44.28
+0.54%
$ 929.79 million $ 185,753
Dec 1, 4 AM $ 44.04
-1.12%
$ 924.93 million $ 185,806
Dec 1, 3 AM $ 44.56
-0.97%
$ 936.67 million $ 185,778
Dec 1, 2 AM $ 45
+0.09%
$ 944.96 million $ 187,649
Dec 1, 1 AM $ 44.96
+0.19%
$ 944.1 million $ 189,499
Dec 1, 12 AM $ 44.89
-5.10%
$ 942.64 million $ 191,421
Nov 30, 11 PM $ 47.3
-1.46%
$ 993.28 million $ 193,746
Nov 30, 10 PM $ 47.94
-0.08%
$ 1.01 billion $ 194,236
Nov 30, 9 PM $ 47.91
-0.06%
$ 1.01 billion $ 193,991
Nov 30, 8 PM $ 47.9
-0.05%
$ 1.01 billion $ 194,550
Nov 30, 7 PM $ 47.93
+0.04%
$ 1.01 billion $ 194,379
Nov 30, 6 PM $ 47.91
-0.78%
$ 1.01 billion $ 194,772
Nov 30, 5 PM $ 48.24
+0.08%
$ 1.01 billion $ 194,526
Nov 30, 4 PM $ 48.25
+0.88%
$ 1.01 billion $ 194,058
Nov 30, 3 PM $ 47.88
-0.58%
$ 1.01 billion $ 194,620
Nov 30, 2 PM $ 48.16
-0.39%
$ 1.01 billion $ 195,259
Nov 30, 1 PM $ 48.34
+0.33%
$ 1.02 billion $ 195,345