NexQloud Historical Data

NXQ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 48.34
+0.33%
$ 1.02 billion $ 195,345
Nov 30, 12 PM $ 48.17
+0.38%
$ 1.01 billion $ 195,402
Nov 30, 11 AM $ 47.99
-0.09%
$ 1.01 billion $ 195,316
Nov 30, 10 AM $ 48.11
+0.05%
$ 1.01 billion $ 195,403
Nov 30, 9 AM $ 48.07
-0.38%
$ 1.01 billion $ 195,239
Nov 30, 8 AM $ 48.3
+0.77%
$ 1.01 billion $ 194,632
Nov 30, 7 AM $ 47.93
-0.23%
$ 1.01 billion $ 194,173
Nov 30, 6 AM $ 48.04
+0.48%
$ 1.01 billion $ 194,296
Nov 30, 5 AM $ 47.83
-0.32%
$ 1 billion $ 194,249
Nov 30, 4 AM $ 48.06
+0.18%
$ 1.01 billion $ 193,886
Nov 30, 3 AM $ 47.98
-0.05%
$ 1.01 billion $ 193,822
Nov 30, 2 AM $ 48.02
-0.45%
$ 1.01 billion $ 193,424
Nov 30, 1 AM $ 48.23
+0.59%
$ 1.01 billion $ 193,830
Nov 30, 12 AM $ 47.93
-0.32%
$ 1.01 billion $ 194,088
Nov 29, 11 PM $ 48.09
+0.34%
$ 1.01 billion $ 194,461
Nov 29, 10 PM $ 47.97
-0.32%
$ 1.01 billion $ 194,194
Nov 29, 9 PM $ 48.1
+0.00%
$ 1.01 billion $ 194,754
Nov 29, 8 PM $ 48.06
+0.34%
$ 1.01 billion $ 194,014
Nov 29, 7 PM $ 47.9
+0.56%
$ 1.01 billion $ 193,798
Nov 29, 6 PM $ 47.6
-0.33%
$ 999.69 million $ 193,037
Nov 29, 5 PM $ 47.8
-0.45%
$ 1 billion $ 192,989
Nov 29, 4 PM $ 48.02
-0.56%
$ 1.01 billion $ 193,100
Nov 29, 3 PM $ 48.23
+0.59%
$ 1.01 billion $ 192,904
Nov 29, 2 PM $ 48.01
-0.20%
$ 1.01 billion $ 192,971
Nov 29, 1 PM $ 48.12
-0.21%
$ 1.01 billion $ 192,677
Nov 29, 12 PM $ 48.26
-0.03%
$ 1.01 billion $ 192,382
Nov 29, 11 AM $ 48.2
-0.25%
$ 1.01 billion $ 191,892
Nov 29, 10 AM $ 48.32
+0.43%
$ 1.01 billion $ 192,053
Nov 29, 9 AM $ 48.11
+0.18%
$ 1.01 billion $ 192,506
Nov 29, 8 AM $ 48.04
-0.20%
$ 1.01 billion $ 192,897
Nov 29, 7 AM $ 48.11
-0.17%
$ 1.01 billion $ 193,239
Nov 29, 6 AM $ 48.18
-0.70%
$ 1.01 billion $ 192,914
Nov 29, 5 AM $ 48.54
-0.37%
$ 1.02 billion $ 192,657
Nov 29, 4 AM $ 48.72
+1.01%
$ 1.02 billion $ 192,805
Nov 29, 3 AM $ 48.23
-0.05%
$ 1.01 billion $ 193,214
Nov 29, 2 AM $ 48.25
-0.10%
$ 1.01 billion $ 193,479
Nov 29, 1 AM $ 48.26
+0.01%
$ 1.01 billion $ 192,180
Nov 29, 12 AM $ 48.24
+0.03%
$ 1.01 billion $ 192,339
Nov 28, 11 PM $ 48.28
-0.31%
$ 1.01 billion $ 191,775
Nov 28, 10 PM $ 48.43
+0.27%
$ 1.02 billion $ 191,578
Nov 28, 9 PM $ 48.3
-0.12%
$ 1.01 billion $ 190,730
Nov 28, 8 PM $ 48.35
-0.19%
$ 1.02 billion $ 190,893
Nov 28, 7 PM $ 48.41
+0.89%
$ 1.02 billion $ 190,892
Nov 28, 6 PM $ 47.94
+0.14%
$ 1.01 billion $ 191,163
Nov 28, 5 PM $ 47.92
-1.07%
$ 1.01 billion $ 191,596
Nov 28, 4 PM $ 48.43
-1.53%
$ 1.02 billion $ 191,870
Nov 28, 3 PM $ 49.19
+0.32%
$ 1.03 billion $ 192,122
Nov 28, 2 PM $ 49.06
+0.56%
$ 1.03 billion $ 192,037
Nov 28, 1 PM $ 48.79
+0.49%
$ 1.02 billion $ 191,800
Nov 28, 12 PM $ 48.55
-0.12%
$ 1.02 billion $ 192,071