NexQloud Historical Data

NXQ Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 47.1
+0.00%
$ 989.02 million $ 83,511
Jan 11, 9 AM $ 46.97
+0.37%
$ 986.36 million $ 83,056
Jan 11, 8 AM $ 46.97
-0.34%
$ 986.39 million $ 83,134
Jan 11, 7 AM $ 46.86
+0.32%
$ 983.98 million $ 83,264
Jan 11, 6 AM $ 46.7
-0.65%
$ 980.64 million $ 83,538
Jan 11, 5 AM $ 47
-0.68%
$ 987.04 million $ 84,137
Jan 11, 4 AM $ 47.23
+0.38%
$ 991.83 million $ 84,202
Jan 11, 3 AM $ 46.8
-0.36%
$ 982.72 million $ 84,056
Jan 11, 2 AM $ 47.01
+0.05%
$ 987.25 million $ 83,881
Jan 11, 1 AM $ 46.97
+0.51%
$ 986.36 million $ 83,771
Jan 11, 12 AM $ 46.8
-0.85%
$ 982.72 million $ 83,555
Jan 10, 11 PM $ 47.08
+0.59%
$ 988.76 million $ 83,740
Jan 10, 10 PM $ 46.76
-0.55%
$ 981.94 million $ 84,043
Jan 10, 9 PM $ 46.96
-0.17%
$ 986.14 million $ 83,858
Jan 10, 8 PM $ 46.68
-0.47%
$ 980.21 million $ 83,797
Jan 10, 7 PM $ 46.85
+0.01%
$ 983.89 million $ 83,936
Jan 10, 6 PM $ 46.75
+0.23%
$ 981.8 million $ 83,828
Jan 10, 5 PM $ 46.76
-1.13%
$ 981.94 million $ 83,380
Jan 10, 4 PM $ 47.12
+0.74%
$ 989.56 million $ 83,871
Jan 10, 3 PM $ 46.91
-0.41%
$ 985.11 million $ 84,046
Jan 10, 2 PM $ 47.34
-0.08%
$ 994.09 million $ 84,291
Jan 10, 1 PM $ 47.33
+0.47%
$ 993.87 million $ 83,022
Jan 10, 12 PM $ 47.03
-0.33%
$ 987.63 million $ 82,256
Jan 10, 11 AM $ 47.25
+0.79%
$ 992.33 million $ 82,363
Jan 10, 10 AM $ 47.22
+0.33%
$ 991.71 million $ 82,405
Jan 10, 9 AM $ 47.11
-0.17%
$ 989.27 million $ 82,491
Jan 10, 8 AM $ 47.19
+0.69%
$ 990.92 million $ 82,367
Jan 10, 7 AM $ 46.84
+0.12%
$ 983.58 million $ 82,411
Jan 10, 6 AM $ 46.74
-0.23%
$ 981.44 million $ 82,165
Jan 10, 5 AM $ 46.85
+0.20%
$ 983.93 million $ 82,123
Jan 10, 4 AM $ 46.97
+0.25%
$ 986.29 million $ 82,162
Jan 10, 3 AM $ 46.82
-0.08%
$ 983.23 million $ 82,196
Jan 10, 2 AM $ 46.85
-0.22%
$ 983.83 million $ 82,561
Jan 10, 1 AM $ 46.75
-0.16%
$ 981.84 million $ 82,406
Jan 10, 12 AM $ 46.82
-0.63%
$ 983.24 million $ 83,032
Jan 9, 11 PM $ 47.14
+0.07%
$ 990.02 million $ 83,440
Jan 9, 10 PM $ 47.08
+0.43%
$ 988.78 million $ 83,987
Jan 9, 9 PM $ 46.73
-0.12%
$ 981.43 million $ 83,950
Jan 9, 8 PM $ 46.66
-0.44%
$ 979.83 million $ 84,152
Jan 9, 7 PM $ 46.96
-0.28%
$ 986.12 million $ 84,476
Jan 9, 6 PM $ 47.04
-0.43%
$ 987.75 million $ 84,529
Jan 9, 5 PM $ 47.1
+0.31%
$ 989.07 million $ 84,876
Jan 9, 4 PM $ 47
-0.08%
$ 987.03 million $ 84,432
Jan 9, 3 PM $ 47.19
+1.16%
$ 990.95 million $ 84,277
Jan 9, 2 PM $ 46.77
-0.29%
$ 982.08 million $ 84,206
Jan 9, 1 PM $ 46.94
+0.44%
$ 985.72 million $ 84,458
Jan 9, 12 PM $ 46.9
-0.08%
$ 984.92 million $ 84,509
Jan 9, 11 AM $ 46.77
-0.07%
$ 982.18 million $ 84,995
Jan 9, 10 AM $ 46.71
-0.43%
$ 980.89 million $ 84,956
Jan 9, 9 AM $ 46.85
+0.06%
$ 983.91 million $ 85,033