NexQloud Historical Data

NXQ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 48.55
-0.12%
$ 1.02 billion $ 192,071
Nov 28, 11 AM $ 48.61
-0.74%
$ 1.02 billion $ 191,973
Nov 28, 10 AM $ 48.97
-0.15%
$ 1.03 billion $ 192,001
Nov 28, 9 AM $ 49.1
+0.24%
$ 1.03 billion $ 191,592
Nov 28, 8 AM $ 48.98
+1.17%
$ 1.03 billion $ 191,746
Nov 28, 7 AM $ 48.47
+0.24%
$ 1.02 billion $ 191,922
Nov 28, 6 AM $ 48.39
-0.49%
$ 1.02 billion $ 192,455
Nov 28, 5 AM $ 48.69
+0.23%
$ 1.02 billion $ 192,238
Nov 28, 4 AM $ 48.62
-0.29%
$ 1.02 billion $ 192,872
Nov 28, 3 AM $ 48.75
+0.04%
$ 1.02 billion $ 192,811
Nov 28, 2 AM $ 48.73
-0.07%
$ 1.02 billion $ 193,187
Nov 28, 1 AM $ 48.76
-1.07%
$ 1.02 billion $ 194,536
Nov 28, 12 AM $ 49.29
-0.55%
$ 1.04 billion $ 194,420
Nov 27, 11 PM $ 49.54
+0.32%
$ 1.04 billion $ 194,481
Nov 27, 10 PM $ 49.38
-1.43%
$ 1.04 billion $ 194,641
Nov 27, 9 PM $ 50.1
-0.07%
$ 1.05 billion $ 195,297
Nov 27, 8 PM $ 50.05
+0.62%
$ 1.05 billion $ 194,832
Nov 27, 7 PM $ 49.75
-0.35%
$ 1.05 billion $ 194,697
Nov 27, 6 PM $ 49.86
+0.35%
$ 1.05 billion $ 195,269
Nov 27, 5 PM $ 49.68
-0.42%
$ 1.04 billion $ 194,400
Nov 27, 4 PM $ 49.85
-0.19%
$ 1.05 billion $ 194,302
Nov 27, 3 PM $ 49.9
+0.75%
$ 1.05 billion $ 194,546
Nov 27, 2 PM $ 49.54
+0.25%
$ 1.04 billion $ 193,975
Nov 27, 1 PM $ 49.43
+0.18%
$ 1.04 billion $ 194,561
Nov 27, 12 PM $ 49.34
-0.32%
$ 1.04 billion $ 194,553
Nov 27, 11 AM $ 49.46
-0.30%
$ 1.04 billion $ 194,890
Nov 27, 10 AM $ 49.65
-0.30%
$ 1.04 billion $ 195,159
Nov 27, 9 AM $ 49.81
+0.94%
$ 1.05 billion $ 195,433
Nov 27, 8 AM $ 49.38
+0.10%
$ 1.04 billion $ 195,115
Nov 27, 7 AM $ 49.23
-0.65%
$ 1.03 billion $ 195,065
Nov 27, 6 AM $ 49.56
+0.10%
$ 1.04 billion $ 194,998
Nov 27, 5 AM $ 49.51
+0.17%
$ 1.04 billion $ 195,002
Nov 27, 4 AM $ 49.42
+0.54%
$ 1.04 billion $ 194,518
Nov 27, 3 AM $ 49.16
-0.95%
$ 1.03 billion $ 194,651
Nov 27, 2 AM $ 49.61
-0.02%
$ 1.04 billion $ 194,458
Nov 27, 1 AM $ 49.56
-0.02%
$ 1.04 billion $ 193,995
Nov 27, 12 AM $ 49.6
+0.24%
$ 1.04 billion $ 194,615
Nov 26, 11 PM $ 49.59
-0.34%
$ 1.04 billion $ 194,609
Nov 26, 10 PM $ 49.76
+0.12%
$ 1.04 billion $ 195,117
Nov 26, 9 PM $ 49.75
+0.87%
$ 1.04 billion $ 194,580
Nov 26, 8 PM $ 49.41
-0.27%
$ 1.04 billion $ 195,429
Nov 26, 7 PM $ 49.53
-0.17%
$ 1.04 billion $ 196,451
Nov 26, 6 PM $ 49.54
+0.86%
$ 1.04 billion $ 195,539
Nov 26, 5 PM $ 49.08
+1.98%
$ 1.03 billion $ 196,456
Nov 26, 4 PM $ 48.21
+1.02%
$ 1.01 billion $ 196,374
Nov 26, 3 PM $ 47.72
-0.87%
$ 1 billion $ 196,270
Nov 26, 2 PM $ 48.14
-0.29%
$ 1.01 billion $ 196,248
Nov 26, 1 PM $ 48.25
+0.79%
$ 1.01 billion $ 196,199
Nov 26, 12 PM $ 47.88
-0.57%
$ 1.01 billion $ 196,449
Nov 26, 11 AM $ 48.23
-0.41%
$ 1.01 billion $ 196,145