NexQloud Historical Data

NXQ Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 46.85
+0.06%
$ 983.91 million $ 85,033
Jan 9, 8 AM $ 46.85
-0.59%
$ 983.93 million $ 85,144
Jan 9, 7 AM $ 47.06
-0.08%
$ 988.2 million $ 85,251
Jan 9, 6 AM $ 47.08
-0.18%
$ 988.62 million $ 85,271
Jan 9, 5 AM $ 47.1
-0.28%
$ 989.01 million $ 85,026
Jan 9, 4 AM $ 47.27
+0.78%
$ 992.62 million $ 84,788
Jan 9, 3 AM $ 46.86
-0.03%
$ 984.14 million $ 84,795
Jan 9, 2 AM $ 47.03
+0.27%
$ 987.62 million $ 84,864
Jan 9, 1 AM $ 46.86
-0.17%
$ 984.13 million $ 84,921
Jan 9, 12 AM $ 46.97
+0.44%
$ 986.36 million $ 84,376
Jan 8, 11 PM $ 46.73
-0.93%
$ 981.23 million $ 83,568
Jan 8, 10 PM $ 47.06
+0.42%
$ 988.26 million $ 82,940
Jan 8, 9 PM $ 46.71
-0.31%
$ 980.93 million $ 82,677
Jan 8, 8 PM $ 46.79
-0.32%
$ 982.53 million $ 82,427
Jan 8, 7 PM $ 46.91
+0.00%
$ 985.08 million $ 82,212
Jan 8, 6 PM $ 46.75
-0.93%
$ 981.8 million $ 82,004
Jan 8, 5 PM $ 47.13
+1.00%
$ 989.76 million $ 81,682
Jan 8, 4 PM $ 46.75
-0.20%
$ 981.75 million $ 81,518
Jan 8, 3 PM $ 46.85
+0.22%
$ 983.91 million $ 81,169
Jan 8, 2 PM $ 46.76
-0.08%
$ 981.98 million $ 81,274
Jan 8, 1 PM $ 46.86
+0.25%
$ 984.01 million $ 81,767
Jan 8, 12 PM $ 46.81
-0.26%
$ 983.01 million $ 82,425
Jan 8, 11 AM $ 46.97
+0.48%
$ 986.36 million $ 81,857
Jan 8, 10 AM $ 46.9
+0.12%
$ 984.92 million $ 81,841
Jan 8, 9 AM $ 46.85
-0.08%
$ 983.94 million $ 82,029
Jan 8, 8 AM $ 46.87
-0.65%
$ 984.27 million $ 81,962
Jan 8, 7 AM $ 47.07
+0.31%
$ 988.49 million $ 81,983
Jan 8, 6 AM $ 46.89
-0.17%
$ 984.63 million $ 82,839
Jan 8, 5 AM $ 47.02
-0.10%
$ 987.49 million $ 82,884
Jan 8, 4 AM $ 47.26
+0.12%
$ 992.4 million $ 82,982
Jan 8, 3 AM $ 47.01
-0.25%
$ 987.28 million $ 83,071
Jan 8, 2 AM $ 47.25
+0.19%
$ 992.17 million $ 82,746
Jan 8, 1 AM $ 47.18
+0.06%
$ 990.72 million $ 82,833
Jan 8, 12 AM $ 47.06
-0.45%
$ 988.28 million $ 82,875
Jan 7, 11 PM $ 47.07
+0.22%
$ 988.47 million $ 82,820
Jan 7, 10 PM $ 47.03
+0.16%
$ 987.68 million $ 82,955
Jan 7, 9 PM $ 47.32
+0.64%
$ 993.75 million $ 83,144
Jan 7, 8 PM $ 47.11
-0.26%
$ 989.23 million $ 83,637
Jan 7, 7 PM $ 47.14
+0.30%
$ 989.85 million $ 83,959
Jan 7, 6 PM $ 47.07
-0.42%
$ 988.49 million $ 84,482
Jan 7, 5 PM $ 47.33
+0.57%
$ 994.01 million $ 84,644
Jan 7, 4 PM $ 47.03
+0.32%
$ 987.54 million $ 85,533
Jan 7, 3 PM $ 46.91
-0.72%
$ 985.21 million $ 85,936
Jan 7, 2 PM $ 47.23
-1.62%
$ 991.75 million $ 85,793
Jan 7, 1 PM $ 48.02
+0.52%
$ 1.01 billion $ 85,720
Jan 7, 12 PM $ 47.5
-1.11%
$ 997.57 million $ 85,923
Jan 7, 11 AM $ 47.77
-0.34%
$ 1 billion $ 86,583
Jan 7, 10 AM $ 47.92
+0.02%
$ 1.01 billion $ 87,039
Jan 7, 9 AM $ 47.87
-1.20%
$ 1.01 billion $ 87,240
Jan 7, 8 AM $ 48.44
+0.15%
$ 1.02 billion $ 87,302