NexQloud Historical Data

NXQ Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 47.87
-1.20%
$ 1.01 billion $ 87,240
Jan 7, 8 AM $ 48.44
+0.15%
$ 1.02 billion $ 87,302
Jan 7, 7 AM $ 48.19
+0.27%
$ 1.01 billion $ 86,985
Jan 7, 6 AM $ 47.88
+0.47%
$ 1.01 billion $ 86,070
Jan 7, 5 AM $ 47.7
-0.27%
$ 1 billion $ 86,219
Jan 7, 4 AM $ 47.75
-1.29%
$ 1 billion $ 86,280
Jan 7, 3 AM $ 48.28
+0.57%
$ 1.01 billion $ 86,311
Jan 7, 2 AM $ 47.99
+0.83%
$ 1.01 billion $ 86,625
Jan 7, 1 AM $ 47.68
-1.33%
$ 1 billion $ 86,409
Jan 7, 12 AM $ 48.31
-0.13%
$ 1.01 billion $ 86,903
Jan 6, 11 PM $ 48.43
+0.18%
$ 1.02 billion $ 86,955
Jan 6, 10 PM $ 48.49
+0.06%
$ 1.02 billion $ 86,619
Jan 6, 9 PM $ 48.48
+2.02%
$ 1.02 billion $ 86,869
Jan 6, 8 PM $ 47.74
+0.83%
$ 1 billion $ 84,291
Jan 6, 7 PM $ 47.35
-0.56%
$ 994.31 million $ 80,645
Jan 6, 6 PM $ 47.68
+0.52%
$ 1 billion $ 77,667
Jan 6, 5 PM $ 47.45
-0.55%
$ 996.42 million $ 77,793
Jan 6, 4 PM $ 47.25
-2.06%
$ 992.18 million $ 77,071
Jan 6, 3 PM $ 48.46
-0.47%
$ 1.02 billion $ 77,001
Jan 6, 2 PM $ 48.85
+1.05%
$ 1.03 billion $ 77,053
Jan 6, 1 PM $ 48.16
-0.47%
$ 1.01 billion $ 77,916
Jan 6, 12 PM $ 48.27
+0.05%
$ 1.01 billion $ 77,668
Jan 6, 11 AM $ 48.03
+0.69%
$ 1.01 billion $ 77,410
Jan 6, 10 AM $ 48
-0.48%
$ 1.01 billion $ 77,317
Jan 6, 9 AM $ 47.93
-0.46%
$ 1.01 billion $ 77,137
Jan 6, 8 AM $ 48.17
+0.78%
$ 1.01 billion $ 77,079
Jan 6, 7 AM $ 47.73
-1.12%
$ 1 billion $ 77,023
Jan 6, 6 AM $ 48.17
+0.15%
$ 1.01 billion $ 77,627
Jan 6, 5 AM $ 48.17
+0.29%
$ 1.01 billion $ 77,564
Jan 6, 4 AM $ 48.2
-0.31%
$ 1.01 billion $ 77,875
Jan 6, 3 AM $ 48.17
+0.43%
$ 1.01 billion $ 77,662
Jan 6, 2 AM $ 47.92
-0.61%
$ 1.01 billion $ 77,247
Jan 6, 1 AM $ 48.23
+0.45%
$ 1.01 billion $ 77,022
Jan 6, 12 AM $ 47.93
-0.78%
$ 1.01 billion $ 76,290
Jan 5, 11 PM $ 48.35
+0.02%
$ 1.02 billion $ 77,713
Jan 5, 10 PM $ 48.34
+0.33%
$ 1.02 billion $ 78,300
Jan 5, 9 PM $ 48.08
-0.02%
$ 1.01 billion $ 77,969
Jan 5, 8 PM $ 48.09
+0.04%
$ 1.01 billion $ 80,753
Jan 5, 7 PM $ 48.07
+0.24%
$ 1.01 billion $ 84,775
Jan 5, 6 PM $ 47.93
+0.36%
$ 1.01 billion $ 87,569
Jan 5, 5 PM $ 47.76
-0.01%
$ 1 billion $ 87,948
Jan 5, 4 PM $ 47.79
-0.12%
$ 1 billion $ 88,422
Jan 5, 3 PM $ 47.88
+0.37%
$ 1.01 billion $ 89,153
Jan 5, 2 PM $ 47.81
+1.68%
$ 1 billion $ 89,537
Jan 5, 1 PM $ 47.06
-1.14%
$ 988.24 million $ 89,120
Jan 5, 12 PM $ 47.51
+0.59%
$ 997.72 million $ 89,205
Jan 5, 11 AM $ 47.39
+0.49%
$ 995.19 million $ 89,895
Jan 5, 10 AM $ 47.19
-0.09%
$ 990.91 million $ 90,008
Jan 5, 9 AM $ 47.2
-0.94%
$ 991.27 million $ 90,266
Jan 5, 8 AM $ 47.56
+0.04%
$ 998.73 million $ 91,835