NexQloud Historical Data

NXQ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 48.43
+0.13%
$ 1.02 billion $ 196,516
Nov 26, 9 AM $ 48.4
+0.06%
$ 1.02 billion $ 195,953
Nov 26, 8 AM $ 48.37
-0.47%
$ 1.02 billion $ 196,612
Nov 26, 7 AM $ 48.55
-0.02%
$ 1.02 billion $ 196,884
Nov 26, 6 AM $ 48.57
+0.00%
$ 1.02 billion $ 196,675
Nov 26, 5 AM $ 48.59
+0.31%
$ 1.02 billion $ 197,046
Nov 26, 4 AM $ 48.44
-0.07%
$ 1.02 billion $ 197,147
Nov 26, 3 AM $ 48.49
-0.60%
$ 1.02 billion $ 197,157
Nov 26, 2 AM $ 48.78
-0.50%
$ 1.02 billion $ 196,877
Nov 26, 1 AM $ 49.12
+0.69%
$ 1.03 billion $ 197,409
Nov 26, 12 AM $ 48.78
-0.04%
$ 1.02 billion $ 196,994
Nov 25, 11 PM $ 48.85
+0.27%
$ 1.03 billion $ 196,823
Nov 25, 10 PM $ 48.58
-0.06%
$ 1.02 billion $ 196,533
Nov 25, 9 PM $ 48.67
-1.02%
$ 1.02 billion $ 197,216
Nov 25, 8 PM $ 49.17
+0.93%
$ 1.03 billion $ 196,772
Nov 25, 7 PM $ 48.67
-0.96%
$ 1.02 billion $ 196,185
Nov 25, 6 PM $ 49.14
-0.37%
$ 1.03 billion $ 196,495
Nov 25, 5 PM $ 49.33
+1.26%
$ 1.04 billion $ 195,700
Nov 25, 4 PM $ 48.78
+1.42%
$ 1.02 billion $ 195,639
Nov 25, 3 PM $ 48.13
+0.57%
$ 1.01 billion $ 195,285
Nov 25, 2 PM $ 47.86
+0.16%
$ 1 billion $ 195,218
Nov 25, 1 PM $ 47.8
-0.93%
$ 1 billion $ 195,030
Nov 25, 12 PM $ 48.24
+0.69%
$ 1.01 billion $ 195,032
Nov 25, 11 AM $ 47.91
-0.26%
$ 1.01 billion $ 195,312
Nov 25, 10 AM $ 48.06
-0.14%
$ 1.01 billion $ 195,263
Nov 25, 9 AM $ 48.12
+0.32%
$ 1.01 billion $ 195,101
Nov 25, 8 AM $ 47.97
-0.39%
$ 1.01 billion $ 194,387
Nov 25, 7 AM $ 48.16
-0.48%
$ 1.01 billion $ 193,519
Nov 25, 6 AM $ 48.32
-0.46%
$ 1.01 billion $ 193,990
Nov 25, 5 AM $ 48.55
-0.73%
$ 1.02 billion $ 194,362
Nov 25, 4 AM $ 48.93
+0.33%
$ 1.03 billion $ 194,969
Nov 25, 3 AM $ 48.76
-0.53%
$ 1.02 billion $ 194,711
Nov 25, 2 AM $ 49
-0.46%
$ 1.03 billion $ 194,824
Nov 25, 1 AM $ 49.27
+0.30%
$ 1.04 billion $ 194,292
Nov 25, 12 AM $ 49.12
+0.39%
$ 1.03 billion $ 194,118
Nov 24, 11 PM $ 48.93
-0.59%
$ 1.03 billion $ 194,282
Nov 24, 10 PM $ 49.22
+0.09%
$ 1.03 billion $ 194,047
Nov 24, 9 PM $ 49.18
-1.25%
$ 1.03 billion $ 193,345
Nov 24, 8 PM $ 49.77
+1.02%
$ 1.05 billion $ 193,275
Nov 24, 7 PM $ 49.27
-0.09%
$ 1.03 billion $ 193,486
Nov 24, 6 PM $ 49.39
+0.02%
$ 1.04 billion $ 193,172
Nov 24, 5 PM $ 49.39
+1.75%
$ 1.04 billion $ 193,815
Nov 24, 4 PM $ 48.6
+0.82%
$ 1.02 billion $ 193,793
Nov 24, 3 PM $ 48.11
+1.47%
$ 1.01 billion $ 193,684
Nov 24, 2 PM $ 47.33
-0.08%
$ 993.84 million $ 193,638
Nov 24, 1 PM $ 47.36
+0.14%
$ 994.66 million $ 194,159
Nov 24, 12 PM $ 47.27
-0.70%
$ 992.74 million $ 193,943
Nov 24, 11 AM $ 47.62
+0.36%
$ 1 billion $ 193,631
Nov 24, 10 AM $ 47.48
-0.11%
$ 997.06 million $ 193,386
Nov 24, 9 AM $ 47.52
-1.19%
$ 997.87 million $ 193,803