NexQloud Historical Data

NXQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 108.3
-3.17%
$ 2.28 billion $ 536,731
Jun 30, 2025 $ 111.85
+0.10%
$ 2.35 billion $ 539,758
Jun 29, 2025 $ 111.74
+1.95%
$ 2.35 billion $ 535,333
Jun 28, 2025 $ 109.71
+0.93%
$ 2.3 billion $ 542,146
Jun 27, 2025 $ 108.7
-1.44%
$ 2.28 billion $ 547,471
Jun 26, 2025 $ 110.29
+1.17%
$ 2.32 billion $ 504,867
Jun 25, 2025 $ 109.02
-0.66%
$ 2.29 billion $ 528,812
Jun 24, 2025 $ 109.58
+0.84%
$ 2.3 billion $ 536,711
Jun 23, 2025 $ 108.58
+8.29%
$ 2.28 billion $ 535,193
Jun 22, 2025 $ 100.24
-2.24%
$ 2.11 billion $ 538,190
Jun 21, 2025 $ 102.33
-5.60%
$ 2.15 billion $ 545,814
Jun 20, 2025 $ 108.24
-3.75%
$ 2.27 billion $ 363,502
Jun 19, 2025 $ 112.67
-0.30%
$ 2.37 billion $ 405,815
Jun 18, 2025 $ 112.92
+1.41%
$ 2.37 billion $ 473,251
Jun 17, 2025 $ 111.28
-3.66%
$ 2.34 billion $ 372,418
Jun 16, 2025 $ 115.37
+0.94%
$ 2.42 billion $ 332,910
Jun 15, 2025 $ 114.61
+0.09%
$ 2.41 billion $ 380,899
Jun 14, 2025 $ 114.6
+0.57%
$ 2.41 billion $ 374,609
Jun 13, 2025 $ 113.79
-4.78%
$ 2.39 billion $ 383,707
Jun 12, 2025 $ 119.5
-4.02%
$ 2.51 billion $ 381,582
Jun 11, 2025 $ 124.26
+2.00%
$ 2.61 billion $ 332,618
Jun 10, 2025 $ 113.59
+0.91%
$ 2.39 billion $ 389,027
Jun 9, 2025 $ 112.39
+0.55%
$ 2.36 billion $ 386,273
Jun 8, 2025 $ 111.75
+0.40%
$ 2.35 billion $ 380,024
Jun 7, 2025 $ 111.66
-0.63%
$ 2.34 billion $ 383,575
Jun 6, 2025 $ 112.34
-2.04%
$ 2.36 billion $ 384,863
Jun 5, 2025 $ 114.46
-0.39%
$ 2.4 billion $ 380,250
Jun 4, 2025 $ 114.77
+1.63%
$ 2.41 billion $ 380,663
Jun 3, 2025 $ 113.08
-0.25%
$ 2.37 billion $ 331,494
Jun 2, 2025 $ 113.36
-0.17%
$ 2.38 billion $ 380,086
Jun 1, 2025 $ 113.67
-0.12%
$ 2.39 billion $ 374,455
May 31, 2025 $ 113.81
+0.24%
$ 2.39 billion $ 471,495
May 30, 2025 $ 113.29
-6.85%
$ 2.38 billion $ 488,513
May 29, 2025 $ 121.62
+2.29%
$ 2.55 billion $ 503,778
May 28, 2025 $ 118.94
-0.42%
$ 2.5 billion $ 484,157
May 27, 2025 $ 119.45
+3.99%
$ 2.51 billion $ 434,787
May 26, 2025 $ 114.8
+0.05%
$ 2.41 billion $ 483,158
May 25, 2025 $ 114.76
+1.02%
$ 2.41 billion $ 482,661
May 24, 2025 $ 113.58
+0.09%
$ 2.39 billion $ 486,239
May 23, 2025 $ 113.51
-5.21%
$ 2.38 billion $ 490,669
May 22, 2025 $ 119.81
+4.24%
$ 2.52 billion $ 471,695
May 21, 2025 $ 115.18
+1.75%
$ 2.42 billion $ 505,818
May 20, 2025 $ 113.03
-0.62%
$ 2.37 billion $ 485,134
May 19, 2025 $ 113.74
+1.84%
$ 2.39 billion $ 482,428
May 18, 2025 $ 110.68
-0.55%
$ 2.32 billion $ 490,755
May 17, 2025 $ 111.25
-3.00%
$ 2.34 billion $ 477,099
May 16, 2025 $ 114.69
+0.41%
$ 2.41 billion $ 482,965
May 15, 2025 $ 114.22
-2.70%
$ 2.4 billion $ 483,935
May 14, 2025 $ 117.42
-15.76%
$ 2.47 billion $ 516,621
May 13, 2025 $ 138.54
+7.26%
$ 2.91 billion $ 119,490