Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $34.87
-0.14%
$732.26 million $73,071
Jul 16, 4 PM $34.94
+0.06%
$733.68 million $73,510
Jul 16, 3 PM $34.92
+0.31%
$733.26 million $73,363
Jul 16, 2 PM $34.82
+0.29%
$731.18 million $73,344
Jul 16, 1 PM $34.71
+0.65%
$728.87 million $73,373
Jul 16, 12 PM $34.55
-0.35%
$725.59 million $77,292
Jul 16, 11 AM $34.61
-0.30%
$726.77 million $81,022
Jul 16, 10 AM $34.7
+0.23%
$728.6 million $84,022
Jul 16, 9 AM $34.62
+0.10%
$727.1 million $87,518
Jul 16, 8 AM $34.63
-0.40%
$727.24 million $90,332
Jul 16, 7 AM $34.74
-0.49%
$729.51 million $93,776
Jul 16, 6 AM $34.9
+0.09%
$732.81 million $97,685
Jul 16, 5 AM $34.86
-0.06%
$731.99 million $101,152
Jul 16, 4 AM $34.84
+0.00%
$731.66 million $104,685
Jul 16, 3 AM $34.83
-0.05%
$731.51 million $108,320
Jul 16, 2 AM $34.9
+0.00%
$732.84 million $111,060
Jul 16, 1 AM $34.87
+0.16%
$732.28 million $113,985
Jul 16, 12 AM $34.76
-0.21%
$730 million $117,571
Jul 15, 11 PM $34.85
+0.00%
$731.77 million $121,023
Jul 15, 10 PM $34.81
+0.01%
$731.02 million $124,246
Jul 15, 9 PM $34.86
+0.08%
$732.16 million $127,347
Jul 15, 8 PM $34.79
-0.18%
$730.51 million $129,996
Jul 15, 7 PM $34.79
+0.02%
$730.68 million $133,533
Jul 15, 6 PM $34.81
-0.02%
$730.95 million $136,415
Jul 15, 5 PM $34.83
+0.01%
$731.35 million $141,183
Jul 15, 4 PM $34.82
-0.79%
$731.26 million $144,476
Jul 15, 3 PM $35.07
+0.00%
$736.4 million $147,277
Jul 15, 2 PM $35.04
+0.29%
$735.89 million $150,762
Jul 15, 1 PM $34.96
-0.45%
$734.1 million $153,799
Jul 15, 12 PM $35.03
+0.05%
$735.68 million $153,173
Jul 15, 11 AM $34.98
-0.19%
$734.56 million $149,904
Jul 15, 10 AM $35.03
-0.26%
$735.55 million $146,708
Jul 15, 9 AM $35.15
+0.92%
$738.23 million $143,799
Jul 15, 8 AM $34.88
+0.21%
$732.51 million $140,953
Jul 15, 7 AM $34.77
-0.15%
$730.26 million $137,615
Jul 15, 6 AM $34.84
+0.36%
$731.72 million $134,121
Jul 15, 5 AM $34.63
+0.13%
$727.15 million $130,641
Jul 15, 4 AM $34.63
-0.32%
$727.32 million $127,347
Jul 15, 3 AM $34.82
+0.33%
$731.23 million $124,120
Jul 15, 2 AM $34.81
-0.14%
$731.11 million $121,044
Jul 15, 1 AM $34.83
-0.25%
$731.33 million $118,483
Jul 15, 12 AM $34.95
+0.02%
$733.87 million $114,990
Jul 14, 11 PM $34.96
+0.18%
$734.17 million $111,503
Jul 14, 10 PM $34.86
+0.17%
$731.98 million $106,422
Jul 14, 9 PM $34.83
-0.15%
$731.5 million $103,277
Jul 14, 8 PM $34.67
-0.35%
$728.17 million $99,950
Jul 14, 7 PM $34.81
+0.48%
$730.93 million $96,658
Jul 14, 6 PM $34.55
+0.03%
$725.6 million $93,563
Jul 14, 5 PM $34.57
-0.18%
$725.9 million $89,748
Jul 14, 4 PM $34.75
-0.32%
$729.72 million $85,713