NexQloud Historical Data

NXQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 37.83
-0.06%
$ 794.52 million $ 154,507
Apr 21, 2 PM $ 37.88
+0.39%
$ 795.4 million $ 154,754
Apr 21, 1 PM $ 37.79
+0.29%
$ 793.51 million $ 154,711
Apr 21, 12 PM $ 37.68
-0.40%
$ 791.34 million $ 154,672
Apr 21, 11 AM $ 37.77
-0.36%
$ 793.21 million $ 154,536
Apr 21, 10 AM $ 37.92
+0.46%
$ 796.31 million $ 154,418
Apr 21, 9 AM $ 37.73
+0.04%
$ 792.35 million $ 154,390
Apr 21, 8 AM $ 37.71
-0.31%
$ 791.94 million $ 153,755
Apr 21, 7 AM $ 37.78
+0.56%
$ 793.33 million $ 153,113
Apr 21, 6 AM $ 37.57
-0.12%
$ 788.88 million $ 153,501
Apr 21, 5 AM $ 37.66
+0.35%
$ 790.8 million $ 153,496
Apr 21, 4 AM $ 37.52
-0.38%
$ 788.01 million $ 153,687
Apr 21, 3 AM $ 37.67
+0.07%
$ 790.98 million $ 153,699
Apr 21, 2 AM $ 37.65
+0.05%
$ 790.64 million $ 153,690
Apr 21, 1 AM $ 37.64
-0.05%
$ 790.43 million $ 153,720
Apr 21, 12 AM $ 37.7
+0.44%
$ 791.6 million $ 154,106
Apr 20, 11 PM $ 37.56
-0.29%
$ 788.66 million $ 154,026
Apr 20, 10 PM $ 37.64
-0.07%
$ 790.49 million $ 153,786
Apr 20, 9 PM $ 37.67
-0.09%
$ 791.13 million $ 154,003
Apr 20, 8 PM $ 37.67
-0.11%
$ 791.1 million $ 154,020
Apr 20, 7 PM $ 37.7
+0.05%
$ 791.65 million $ 153,983
Apr 20, 6 PM $ 37.66
+0.02%
$ 790.82 million $ 153,996
Apr 20, 5 PM $ 37.64
-0.27%
$ 790.38 million $ 154,174
Apr 20, 4 PM $ 37.76
+0.26%
$ 792.97 million $ 154,221
Apr 20, 3 PM $ 37.67
-0.04%
$ 791.1 million $ 154,005
Apr 20, 2 PM $ 37.61
-0.31%
$ 789.9 million $ 154,073
Apr 20, 1 PM $ 37.66
+0.21%
$ 790.86 million $ 154,405
Apr 20, 12 PM $ 37.55
-0.17%
$ 788.45 million $ 154,507
Apr 20, 11 AM $ 37.61
-0.37%
$ 789.78 million $ 154,593
Apr 20, 10 AM $ 37.75
+0.53%
$ 792.68 million $ 154,701
Apr 20, 9 AM $ 37.55
-0.39%
$ 788.65 million $ 154,849
Apr 20, 8 AM $ 37.67
+0.19%
$ 790.97 million $ 155,388
Apr 20, 7 AM $ 37.59
-0.07%
$ 789.44 million $ 156,149
Apr 20, 6 AM $ 37.59
+0.55%
$ 789.35 million $ 155,882
Apr 20, 5 AM $ 37.38
-0.28%
$ 785.03 million $ 155,925
Apr 20, 4 AM $ 37.48
+0.17%
$ 787.09 million $ 155,641
Apr 20, 3 AM $ 37.46
-0.07%
$ 786.61 million $ 155,800
Apr 20, 2 AM $ 37.47
-0.12%
$ 786.91 million $ 155,736
Apr 20, 1 AM $ 37.52
+0.07%
$ 787.84 million $ 155,582
Apr 20, 12 AM $ 37.49
+0.40%
$ 787.26 million $ 155,299
Apr 19, 11 PM $ 37.31
-0.12%
$ 783.59 million $ 155,197
Apr 19, 10 PM $ 37.36
-0.29%
$ 784.64 million $ 155,345
Apr 19, 9 PM $ 37.5
+0.23%
$ 787.53 million $ 155,352
Apr 19, 8 PM $ 37.49
-0.03%
$ 787.28 million $ 155,521
Apr 19, 7 PM $ 37.47
-0.09%
$ 786.84 million $ 155,486
Apr 19, 6 PM $ 37.48
-0.39%
$ 787.09 million $ 155,388
Apr 19, 5 PM $ 37.58
-0.45%
$ 789.23 million $ 155,553
Apr 19, 4 PM $ 37.72
+0.06%
$ 792.14 million $ 155,851
Apr 19, 3 PM $ 37.71
-0.17%
$ 791.89 million $ 156,156
Apr 19, 2 PM $ 37.78
+0.16%
$ 793.46 million $ 156,154