NexQloud Historical Data

NXQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 31.99
-1.84%
$ 671.79 million $ 77,633
Jun 7, 6 PM $ 32.59
-0.12%
$ 684.39 million $ 77,437
Jun 7, 5 PM $ 32.59
-0.21%
$ 684.39 million $ 77,224
Jun 7, 4 PM $ 32.66
-0.09%
$ 685.86 million $ 77,359
Jun 7, 3 PM $ 32.69
-0.37%
$ 686.49 million $ 77,378
Jun 7, 2 PM $ 32.72
+0.43%
$ 687.12 million $ 77,366
Jun 7, 1 PM $ 32.62
+0.93%
$ 685.02 million $ 76,992
Jun 7, 12 PM $ 32.36
-1.19%
$ 679.56 million $ 76,714
Jun 7, 11 AM $ 32.77
+0.18%
$ 688.17 million $ 76,913
Jun 7, 10 AM $ 32.7
-0.37%
$ 686.7 million $ 76,591
Jun 7, 9 AM $ 32.79
+0.15%
$ 688.59 million $ 76,872
Jun 7, 8 AM $ 32.76
+0.46%
$ 687.96 million $ 76,666
Jun 7, 7 AM $ 32.49
-0.25%
$ 682.29 million $ 76,751
Jun 7, 6 AM $ 32.55
+0.65%
$ 683.55 million $ 76,443
Jun 7, 5 AM $ 32.42
+0.40%
$ 680.82 million $ 76,351
Jun 7, 4 AM $ 32.3
-0.92%
$ 678.3 million $ 75,830
Jun 7, 3 AM $ 32.66
+0.49%
$ 685.86 million $ 75,518
Jun 7, 2 AM $ 32.23
-0.71%
$ 676.83 million $ 75,224
Jun 7, 1 AM $ 32.6
+1.94%
$ 684.6 million $ 75,199
Jun 7, 12 AM $ 31.94
-0.06%
$ 670.74 million $ 74,840
Jun 6, 11 PM $ 31.89
+0.19%
$ 669.69 million $ 74,258
Jun 6, 10 PM $ 31.96
-1.14%
$ 671.16 million $ 74,005
Jun 6, 9 PM $ 32.2
+1.19%
$ 676.2 million $ 74,248
Jun 6, 8 PM $ 31.93
-0.16%
$ 670.53 million $ 74,688
Jun 6, 7 PM $ 31.97
-2.44%
$ 671.37 million $ 74,980
Jun 6, 6 PM $ 32.73
+0.40%
$ 687.33 million $ 74,550
Jun 6, 5 PM $ 32.6
+0.43%
$ 684.6 million $ 74,604
Jun 6, 4 PM $ 32.46
-1.25%
$ 681.66 million $ 74,401
Jun 6, 3 PM $ 32.82
-1.00%
$ 689.22 million $ 74,580
Jun 6, 2 PM $ 33.11
+0.12%
$ 695.31 million $ 73,547
Jun 6, 1 PM $ 33.11
-0.33%
$ 695.31 million $ 73,490
Jun 6, 12 PM $ 33.08
-0.24%
$ 694.68 million $ 73,541
Jun 6, 11 AM $ 33.19
+0.82%
$ 696.99 million $ 73,485
Jun 6, 10 AM $ 32.83
-1.47%
$ 689.43 million $ 73,725
Jun 6, 9 AM $ 33.42
-0.65%
$ 701.82 million $ 73,783
Jun 6, 8 AM $ 33.47
+1.06%
$ 702.87 million $ 73,528
Jun 6, 7 AM $ 33.18
+1.04%
$ 696.78 million $ 73,325
Jun 6, 6 AM $ 32.92
+1.11%
$ 691.32 million $ 73,346
Jun 6, 5 AM $ 32.4
+1.82%
$ 680.4 million $ 73,130
Jun 6, 4 AM $ 31.79
-4.30%
$ 667.59 million $ 73,769
Jun 6, 3 AM $ 33.27
-2.49%
$ 698.67 million $ 74,004
Jun 6, 2 AM $ 34.09
+0.85%
$ 715.8 million $ 90,841
Jun 6, 1 AM $ 34.22
+0.56%
$ 718.65 million $ 93,301
Jun 6, 12 AM $ 34
+1.43%
$ 714 million $ 74,163
Jun 5, 11 PM $ 33.26
-3.56%
$ 698.46 million $ 74,517
Jun 5, 10 PM $ 34.39
-0.94%
$ 722.09 million $ 102,735
Jun 5, 9 PM $ 34.63
+0.32%
$ 727.15 million $ 105,587
Jun 5, 8 PM $ 34.33
+2.91%
$ 720.96 million $ 108,157
Jun 5, 7 PM $ 33.45
-2.30%
$ 702.45 million $ 74,168
Jun 5, 6 PM $ 34.32
-0.91%
$ 720.75 million $ 114,413