NexQloud Historical Data

NXQ Page 8
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 37.24
+0.00%
$ 782.01 million $ 95,616
2:30 PM $ 37.23
+0.00%
$ 782.01 million $ 95,596
2:26 PM $ 37.17
+0.00%
$ 780.57 million $ 95,326
2:25 PM $ 37.59
+0.00%
$ 780.57 million $ 95,322
2:21 PM $ 37.61
+0.00%
$ 789.81 million $ 77,693
2:16 PM $ 37.64
+0.00%
$ 790.44 million $ 77,725
2:11 PM $ 37.69
+0.00%
$ 791.49 million $ 77,751
2:06 PM $ 37.3
+0.00%
$ 783.4 million $ 94,257
2:05 PM $ 37.29
+0.00%
$ 783.4 million $ 94,221
2:01 PM $ 37.58
+0.00%
$ 789.18 million $ 77,707
1:56 PM $ 37.26
+0.00%
$ 782.51 million $ 93,611
1:55 PM $ 37.26
+0.00%
$ 782.51 million $ 93,641
1:51 PM $ 37.31
+0.00%
$ 783.57 million $ 93,356
1:50 PM $ 37.31
+0.00%
$ 783.57 million $ 93,290
1:46 PM $ 37.54
+0.00%
$ 788.34 million $ 77,575
1:41 PM $ 37.65
+0.00%
$ 790.65 million $ 77,435
1:36 PM $ 37.55
+0.00%
$ 788.55 million $ 77,419
1:31 PM $ 37.56
+0.00%
$ 788.76 million $ 77,364
1:26 PM $ 37.55
+0.00%
$ 788.55 million $ 77,305
1:21 PM $ 37.73
+0.00%
$ 792.33 million $ 77,278
1:16 PM $ 37.35
+0.00%
$ 784.33 million $ 90,866
1:15 PM $ 37.35
+0.00%
$ 784.33 million $ 90,807
1:11 PM $ 37.31
+0.00%
$ 783.56 million $ 90,545
1:10 PM $ 37.32
+0.00%
$ 783.56 million $ 90,517
1:06 PM $ 37.18
+0.00%
$ 780.78 million $ 90,240
1:05 PM $ 37.2
+0.00%
$ 780.78 million $ 90,272
1:01 PM $ 37.19
+0.00%
$ 781.08 million $ 89,983
1:00 PM $ 37.19
+0.00%
$ 781.08 million $ 90,031
12:56 PM $ 37.44
+0.00%
$ 786.24 million $ 77,089
12:51 PM $ 37.55
+0.00%
$ 788.55 million $ 77,093
12:46 PM $ 37.36
+0.00%
$ 784.54 million $ 89,047
12:45 PM $ 37.39
+0.00%
$ 784.54 million $ 89,093
12:41 PM $ 37.25
+0.00%
$ 782.23 million $ 88,844
12:40 PM $ 37.25
+0.00%
$ 782.23 million $ 88,805
12:36 PM $ 37.29
+0.00%
$ 783.17 million $ 88,537
12:35 PM $ 37.29
+0.00%
$ 783.17 million $ 88,431
12:31 PM $ 37.26
+0.00%
$ 782.39 million $ 88,148
12:30 PM $ 37.26
+0.00%
$ 782.39 million $ 88,142
12:26 PM $ 37.19
+0.00%
$ 781 million $ 87,812
12:25 PM $ 37.19
+0.00%
$ 781 million $ 87,817
12:21 PM $ 37.26
+0.00%
$ 782.45 million $ 87,541
12:20 PM $ 37.27
+0.00%
$ 782.45 million $ 87,533
12:17 PM $ 37.27
+0.00%
$ 782.73 million $ 87,272
12:16 PM $ 37.33
+0.00%
$ 782.73 million $ 87,272
12:15 PM $ 37.34
+0.00%
$ 782.73 million $ 87,227
12:11 PM $ 37.26
+0.00%
$ 782.52 million $ 86,887
12:10 PM $ 37.26
+0.00%
$ 782.52 million $ 86,870
12:06 PM $ 37.17
+0.00%
$ 780.58 million $ 86,556
12:05 PM $ 37.18
+0.00%
$ 780.58 million $ 86,563
12:01 PM $ 37.33
+0.00%
$ 783.88 million $ 86,282