NexQloud Historical Data

NXQ Page 8
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 35.16
+0.00%
$ 738.32 million $ 78,249
6:07 PM $ 35.23
+0.00%
$ 739.85 million $ 78,190
6:05 PM $ 35.23
+0.00%
$ 739.85 million $ 78,145
6:02 PM $ 35.14
+0.00%
$ 737.94 million $ 78,238
6:00 PM $ 35.14
+0.00%
$ 737.94 million $ 78,188
5:57 PM $ 35.23
+0.00%
$ 739.87 million $ 78,188
5:55 PM $ 35.23
+0.00%
$ 739.87 million $ 78,394
5:52 PM $ 35.23
+0.00%
$ 739.86 million $ 78,364
5:50 PM $ 35.23
+0.00%
$ 739.86 million $ 78,577
5:47 PM $ 35.16
+0.00%
$ 738.3 million $ 78,548
5:45 PM $ 35.16
+0.00%
$ 738.3 million $ 78,692
5:42 PM $ 35.3
+0.00%
$ 741.2 million $ 78,692
5:40 PM $ 35.3
+0.00%
$ 741.2 million $ 78,745
5:37 PM $ 35.35
+0.00%
$ 742.38 million $ 78,837
5:35 PM $ 35.35
+0.00%
$ 742.38 million $ 78,676
5:32 PM $ 35.31
+0.00%
$ 741.61 million $ 78,676
5:30 PM $ 35.31
+0.00%
$ 741.61 million $ 78,770
5:27 PM $ 35.27
+0.00%
$ 740.65 million $ 78,770
5:25 PM $ 35.27
+0.00%
$ 740.65 million $ 78,709
5:22 PM $ 35.33
+0.00%
$ 742 million $ 78,723
5:20 PM $ 35.33
+0.00%
$ 742 million $ 78,707
5:17 PM $ 35.31
+0.00%
$ 741.42 million $ 78,707
5:15 PM $ 35.31
+0.00%
$ 741.42 million $ 78,831
5:12 PM $ 35.35
+0.00%
$ 742.38 million $ 78,805
5:10 PM $ 35.35
+0.00%
$ 742.38 million $ 78,821
5:07 PM $ 35.3
+0.00%
$ 741.22 million $ 78,821
5:05 PM $ 35.3
+0.00%
$ 741.22 million $ 78,759
5:02 PM $ 35.22
+0.00%
$ 739.68 million $ 78,780
5:00 PM $ 35.22
+0.00%
$ 739.68 million $ 78,718
4:57 PM $ 35.3
+0.00%
$ 741.23 million $ 78,718
4:55 PM $ 35.3
+0.00%
$ 741.23 million $ 78,712
4:52 PM $ 35.27
+0.00%
$ 740.65 million $ 78,712
4:50 PM $ 35.27
+0.00%
$ 740.65 million $ 78,736
4:47 PM $ 35.26
+0.00%
$ 740.47 million $ 78,812
4:45 PM $ 35.26
+0.00%
$ 740.47 million $ 78,794
4:42 PM $ 35.31
+0.00%
$ 741.44 million $ 78,794
4:40 PM $ 35.31
+0.00%
$ 741.44 million $ 78,792
4:37 PM $ 35.52
+0.00%
$ 745.87 million $ 78,776
4:35 PM $ 35.52
+0.00%
$ 745.87 million $ 78,722
4:32 PM $ 35.5
+0.00%
$ 745.47 million $ 78,640
4:30 PM $ 35.5
+0.00%
$ 745.47 million $ 78,624
4:27 PM $ 35.5
+0.00%
$ 745.47 million $ 78,624
4:25 PM $ 35.5
+0.00%
$ 745.47 million $ 78,700
4:22 PM $ 35.51
+0.00%
$ 745.67 million $ 78,746
4:20 PM $ 35.51
+0.00%
$ 745.67 million $ 78,787
4:17 PM $ 35.49
+0.00%
$ 745.29 million $ 78,787
4:15 PM $ 35.49
+0.00%
$ 745.29 million $ 78,684
4:12 PM $ 35.61
+0.00%
$ 747.8 million $ 78,684
4:10 PM $ 35.61
+0.00%
$ 747.8 million $ 78,705
4:07 PM $ 35.55
+0.00%
$ 746.64 million $ 78,682