NexQloud Historical Data

NXQ Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 47.56
+0.04%
$ 998.73 million $ 91,835
Jan 5, 7 AM $ 47.57
+0.43%
$ 999.02 million $ 91,921
Jan 5, 6 AM $ 47.22
-0.21%
$ 991.59 million $ 92,844
Jan 5, 5 AM $ 47.3
-0.20%
$ 993.3 million $ 92,969
Jan 5, 4 AM $ 47.16
-0.65%
$ 990.4 million $ 92,347
Jan 5, 3 AM $ 47.35
-0.58%
$ 994.42 million $ 92,232
Jan 5, 2 AM $ 47.59
-0.40%
$ 999.33 million $ 95,781
Jan 5, 1 AM $ 47.82
+0.53%
$ 1 billion $ 97,607
Jan 5, 12 AM $ 47.56
+0.42%
$ 998.83 million $ 98,244
Jan 4, 11 PM $ 47.25
+0.37%
$ 992.2 million $ 97,014
Jan 4, 10 PM $ 47.4
+0.73%
$ 995.41 million $ 97,201
Jan 4, 9 PM $ 47.11
-0.53%
$ 989.32 million $ 97,847
Jan 4, 8 PM $ 47.42
+0.28%
$ 995.91 million $ 98,426
Jan 4, 7 PM $ 47.29
-0.49%
$ 993.09 million $ 98,256
Jan 4, 6 PM $ 47.49
-0.12%
$ 997.35 million $ 99,651
Jan 4, 5 PM $ 47.61
-0.04%
$ 999.81 million $ 100,122
Jan 4, 4 PM $ 47.6
+0.09%
$ 999.61 million $ 102,677
Jan 4, 3 PM $ 47.54
+0.11%
$ 998.35 million $ 103,528
Jan 4, 2 PM $ 47.47
-0.22%
$ 996.94 million $ 103,929
Jan 4, 1 PM $ 47.5
-0.20%
$ 997.55 million $ 104,573
Jan 4, 12 PM $ 47.6
+0.61%
$ 999.63 million $ 105,693
Jan 4, 11 AM $ 47.27
-0.20%
$ 992.66 million $ 105,525
Jan 4, 10 AM $ 47.36
-0.06%
$ 994.58 million $ 104,538
Jan 4, 9 AM $ 47.39
+0.39%
$ 995.15 million $ 105,636
Jan 4, 8 AM $ 47.15
-0.01%
$ 990.13 million $ 105,092
Jan 4, 7 AM $ 47.11
-0.25%
$ 989.4 million $ 105,031
Jan 4, 6 AM $ 47.26
+0.11%
$ 992.43 million $ 104,015
Jan 4, 5 AM $ 47.16
+0.02%
$ -- $ 104,600
Jan 4, 4 AM $ 47.18
-0.14%
$ -- $ 105,131
Jan 4, 3 AM $ 47.25
+0.50%
$ -- $ 105,992
Jan 4, 2 AM $ 46.96
-0.08%
$ -- $ 103,318
Jan 4, 1 AM $ 47.09
+0.70%
$ -- $ 103,329
Jan 4, 12 AM $ 47.09
+0.20%
$ -- $ 103,853
Jan 3, 11 PM $ 47.06
-0.11%
$ 988.17 million $ 105,238
Jan 3, 10 PM $ 47.11
+0.14%
$ 989.3 million $ 104,668
Jan 3, 9 PM $ 47.07
+0.02%
$ 988.43 million $ 104,630
Jan 3, 8 PM $ 47.06
+0.01%
$ 988.33 million $ 104,710
Jan 3, 7 PM $ 47.05
-0.15%
$ 988.13 million $ 104,457
Jan 3, 6 PM $ 47.1
+0.05%
$ 989.12 million $ 103,520
Jan 3, 5 PM $ 47.08
+0.32%
$ 988.67 million $ 103,486
Jan 3, 4 PM $ 46.89
-0.26%
$ 984.66 million $ 101,869
Jan 3, 3 PM $ 47.04
+0.12%
$ 987.84 million $ 101,799
Jan 3, 2 PM $ 46.97
+0.25%
$ 986.29 million $ 102,198
Jan 3, 1 PM $ 46.9
+0.22%
$ 984.85 million $ 101,831
Jan 3, 12 PM $ 46.49
-0.68%
$ 976.19 million $ 102,506
Jan 3, 11 AM $ 46.92
+0.16%
$ 985.23 million $ 103,144
Jan 3, 10 AM $ 45.41
-3.14%
$ 953.61 million $ 103,576
Jan 3, 9 AM $ 46.93
-0.19%
$ 985.59 million $ 104,304
Jan 3, 8 AM $ 46.95
-0.26%
$ 985.91 million $ 105,560
Jan 3, 7 AM $ 47.02
-0.80%
$ 987.35 million $ 106,090