NexQloud Historical Data

NXQ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 47.48
-0.11%
$ 997.06 million $ 193,386
Nov 24, 9 AM $ 47.52
-1.19%
$ 997.87 million $ 193,803
Nov 24, 8 AM $ 48.05
+0.20%
$ 1.01 billion $ 193,825
Nov 24, 7 AM $ 47.96
-0.04%
$ 1.01 billion $ 194,189
Nov 24, 6 AM $ 47.94
-0.81%
$ 1.01 billion $ 194,142
Nov 24, 5 AM $ 48.36
+1.15%
$ 1.02 billion $ 193,688
Nov 24, 4 AM $ 47.81
-0.66%
$ 1 billion $ 192,794
Nov 24, 3 AM $ 48.13
+0.00%
$ 1.01 billion $ 192,604
Nov 24, 2 AM $ 48.17
+1.50%
$ 1.01 billion $ 193,020
Nov 24, 1 AM $ 47.46
-0.25%
$ 996.7 million $ 193,541
Nov 24, 12 AM $ 47.58
+0.27%
$ 999.22 million $ 193,631
Nov 23, 11 PM $ 47.38
-1.18%
$ 994.97 million $ 193,943
Nov 23, 10 PM $ 47.97
-0.49%
$ 1.01 billion $ 194,114
Nov 23, 9 PM $ 48.21
+0.83%
$ 1.01 billion $ 194,575
Nov 23, 8 PM $ 47.79
-0.65%
$ 1 billion $ 194,343
Nov 23, 7 PM $ 48.16
+0.88%
$ 1.01 billion $ 194,361
Nov 23, 6 PM $ 47.69
+0.56%
$ 1 billion $ 194,653
Nov 23, 5 PM $ 47.42
-1.16%
$ 995.92 million $ 194,770
Nov 23, 4 PM $ 47.98
+0.14%
$ 1.01 billion $ 195,056
Nov 23, 3 PM $ 47.86
+0.69%
$ 1 billion $ 195,041
Nov 23, 2 PM $ 47.6
-0.68%
$ 999.5 million $ 195,499
Nov 23, 1 PM $ 47.88
+0.40%
$ 1.01 billion $ 195,019
Nov 23, 12 PM $ 47.71
+0.59%
$ 1 billion $ 194,778
Nov 23, 11 AM $ 47.43
-0.29%
$ 996.05 million $ 195,231
Nov 23, 10 AM $ 47.59
-0.18%
$ 999.29 million $ 195,124
Nov 23, 9 AM $ 47.7
+0.28%
$ 1 billion $ 194,836
Nov 23, 8 AM $ 47.57
+0.45%
$ 998.99 million $ 195,201
Nov 23, 7 AM $ 47.4
+0.08%
$ 995.5 million $ 195,235
Nov 23, 6 AM $ 47.34
-1.16%
$ 994.12 million $ 194,898
Nov 23, 5 AM $ 47.9
-0.50%
$ 1.01 billion $ 195,047
Nov 23, 4 AM $ 48.15
+0.95%
$ 1.01 billion $ 194,796
Nov 23, 3 AM $ 47.71
-0.64%
$ 1 billion $ 195,250
Nov 23, 2 AM $ 47.97
+0.67%
$ 1.01 billion $ 195,116
Nov 23, 1 AM $ 47.66
+1.43%
$ 1 billion $ 195,478
Nov 23, 12 AM $ 46.98
+0.02%
$ 986.66 million $ 195,417
Nov 22, 11 PM $ 47.07
-0.48%
$ 988.4 million $ 195,129
Nov 22, 10 PM $ 47.28
+1.27%
$ 992.78 million $ 195,315
Nov 22, 9 PM $ 46.75
+0.19%
$ 981.7 million $ 194,924
Nov 22, 8 PM $ 46.65
-0.54%
$ 979.55 million $ 194,978
Nov 22, 7 PM $ 46.96
-0.30%
$ 986.11 million $ 194,819
Nov 22, 6 PM $ 47.1
+0.66%
$ 988.31 million $ 194,811
Nov 22, 5 PM $ 46.83
-0.46%
$ 983.43 million $ 194,340
Nov 22, 4 PM $ 47.02
+1.17%
$ 985.67 million $ 194,013
Nov 22, 3 PM $ 46.47
-0.77%
$ 975.95 million $ 193,892
Nov 22, 2 PM $ 46.84
+0.81%
$ 983.57 million $ 193,874
Nov 22, 1 PM $ 46.41
-0.99%
$ 974.59 million $ 194,163
Nov 22, 12 PM $ 46.9
-1.01%
$ 984.83 million $ 194,870
Nov 22, 11 AM $ 47.38
+1.43%
$ 994.91 million $ 194,299
Nov 22, 10 AM $ 46.7
-0.25%
$ 981.05 million $ 194,304
Nov 22, 9 AM $ 46.82
-0.17%
$ 983.39 million $ 192,715