NexQloud Historical Data

NXQ Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 46.95
-0.26%
$ 985.91 million $ 105,560
Jan 3, 7 AM $ 47.02
-0.80%
$ 987.35 million $ 106,090
Jan 3, 6 AM $ 47.53
+0.42%
$ 998.1 million $ 107,207
Jan 3, 5 AM $ 47.23
-0.40%
$ 991.92 million $ 106,934
Jan 3, 4 AM $ 47.34
-0.57%
$ 994.16 million $ 106,885
Jan 3, 3 AM $ 47.52
-0.36%
$ 997.83 million $ 107,252
Jan 3, 2 AM $ 47.62
+0.05%
$ 999.95 million $ 107,874
Jan 3, 1 AM $ 47.6
+0.64%
$ 999.59 million $ 107,437
Jan 3, 12 AM $ 47.15
+0.25%
$ 990.22 million $ 107,253
Jan 2, 11 PM $ 47.07
-0.47%
$ 988.41 million $ 107,286
Jan 2, 10 PM $ 47.25
+0.61%
$ 992.19 million $ 110,421
Jan 2, 9 PM $ 46.9
+0.30%
$ 984.97 million $ 111,238
Jan 2, 8 PM $ 46.67
+0.34%
$ 980.09 million $ 111,151
Jan 2, 7 PM $ 46.81
+0.34%
$ 983.06 million $ 113,168
Jan 2, 6 PM $ 46.66
-0.44%
$ 979.87 million $ 114,629
Jan 2, 5 PM $ 46.82
-0.14%
$ 983.14 million $ 114,766
Jan 2, 4 PM $ 46.86
+1.07%
$ 984.1 million $ 115,619
Jan 2, 3 PM $ 46.32
-0.32%
$ 972.78 million $ 116,320
Jan 2, 2 PM $ 46.44
+0.59%
$ 975.26 million $ 118,171
Jan 2, 1 PM $ 46.16
-0.11%
$ 969.38 million $ 120,332
Jan 2, 12 PM $ 46.21
+0.44%
$ 970.4 million $ 121,860
Jan 2, 11 AM $ 45.96
-0.71%
$ 965.09 million $ 122,570
Jan 2, 10 AM $ 46.28
+0.17%
$ 971.96 million $ 124,904
Jan 2, 9 AM $ 46.06
+0.94%
$ 967.33 million $ 126,147
Jan 2, 8 AM $ 45.65
-0.22%
$ 958.75 million $ 128,357
Jan 2, 7 AM $ 45.72
-0.37%
$ 960.05 million $ 128,824
Jan 2, 6 AM $ 45.87
-0.03%
$ 963.33 million $ 130,729
Jan 2, 5 AM $ 45.85
-0.06%
$ 962.92 million $ 133,229
Jan 2, 4 AM $ 45.84
-0.70%
$ 962.73 million $ 136,403
Jan 2, 3 AM $ 45.96
+0.62%
$ 965.12 million $ 139,438
Jan 2, 2 AM $ 45.77
-0.06%
$ 961.08 million $ 141,320
Jan 2, 1 AM $ 45.7
-0.35%
$ 959.78 million $ 145,540
Jan 2, 12 AM $ 45.96
-0.33%
$ 965.08 million $ 149,560
Jan 1, 11 PM $ 46.16
+0.52%
$ 969.44 million $ 152,494
Jan 1, 10 PM $ 45.81
+0.09%
$ 961.96 million $ 153,760
Jan 1, 9 PM $ 45.77
-0.39%
$ 961.15 million $ 158,550
Jan 1, 8 PM $ 46
+0.46%
$ 965.9 million $ 161,735
Jan 1, 7 PM $ 45.6
+0.30%
$ 957.6 million $ 83,199
Jan 1, 6 PM $ 45.41
-0.12%
$ 953.7 million $ 166,675
Jan 1, 5 PM $ 45.5
+0.42%
$ 955.46 million $ 169,617
Jan 1, 4 PM $ 45.39
-0.52%
$ 953.21 million $ 171,603
Jan 1, 3 PM $ 45.61
+1.24%
$ 957.8 million $ 174,726
Jan 1, 2 PM $ 45.05
+0.10%
$ 946.02 million $ 175,794
Jan 1, 1 PM $ 45.03
+0.80%
$ 945.72 million $ 177,853
Jan 1, 12 PM $ 44.74
+0.16%
$ 939.57 million $ 179,204
Jan 1, 11 AM $ 44.64
+0.24%
$ 937.46 million $ 181,986
Jan 1, 10 AM $ 44.56
-0.13%
$ 935.81 million $ 183,643
Jan 1, 9 AM $ 44.64
+0.08%
$ 937.45 million $ 185,670
Jan 1, 8 AM $ 44.62
-0.02%
$ 936.92 million $ 186,240
Jan 1, 7 AM $ 44.57
-0.08%
$ 936 million $ 188,403