NexQloud Historical Data

NXQ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 46.87
-1.45%
$ 984.28 million $ 188,805
Nov 22, 7 AM $ 47.58
-0.04%
$ 999.17 million $ 185,222
Nov 22, 6 AM $ 47.57
+1.30%
$ 999.05 million $ 184,803
Nov 22, 5 AM $ 46.9
-0.40%
$ 984.97 million $ 185,126
Nov 22, 4 AM $ 47.09
-1.21%
$ 988.88 million $ 185,310
Nov 22, 3 AM $ 47.66
+0.57%
$ 1 billion $ 185,005
Nov 22, 2 AM $ 47.4
-1.22%
$ 995.3 million $ 184,422
Nov 22, 1 AM $ 47.98
+1.08%
$ 1.01 billion $ 184,315
Nov 22, 12 AM $ 47.47
+0.34%
$ 996.82 million $ 184,345
Nov 21, 11 PM $ 47.33
+1.79%
$ 995.14 million $ 184,026
Nov 21, 10 PM $ 46.52
-1.96%
$ 976.92 million $ 184,007
Nov 21, 9 PM $ 47.46
+1.06%
$ 996.72 million $ 184,292
Nov 21, 8 PM $ 46.9
-1.36%
$ 984.88 million $ 184,039
Nov 21, 7 PM $ 47.53
-0.49%
$ 998.1 million $ 184,433
Nov 21, 6 PM $ 47.76
+0.00%
$ 1 billion $ 184,238
Nov 21, 5 PM $ 47.77
+0.31%
$ 1 billion $ 184,656
Nov 21, 4 PM $ 47.62
+1.63%
$ 1 billion $ 184,867
Nov 21, 3 PM $ 46.87
-2.49%
$ 984.19 million $ 184,908
Nov 21, 2 PM $ 48.03
+0.67%
$ 1.01 billion $ 186,386
Nov 21, 1 PM $ 47.68
+0.75%
$ 1 billion $ 186,202
Nov 21, 12 PM $ 47.32
+1.09%
$ 993.75 million $ 187,808
Nov 21, 11 AM $ 46.81
-1.44%
$ 983.05 million $ 187,929
Nov 21, 10 AM $ 47.5
-0.56%
$ 997.4 million $ 188,062
Nov 21, 9 AM $ 47.76
-0.74%
$ 1 billion $ 189,825
Nov 21, 8 AM $ 48.12
-0.08%
$ 1.01 billion $ 193,440
Nov 21, 7 AM $ 48.16
-7.10%
$ 1.01 billion $ 196,733
Nov 21, 6 AM $ 51.62
-0.44%
$ 1.08 billion $ 117,275
Nov 21, 5 AM $ 51.76
-0.14%
$ 1.09 billion $ 116,971
Nov 21, 4 AM $ 51.72
-0.52%
$ 1.09 billion $ 117,051
Nov 21, 3 AM $ 52.08
+0.58%
$ 1.09 billion $ 117,109
Nov 21, 2 AM $ 52.05
-0.36%
$ 1.09 billion $ 117,058
Nov 21, 1 AM $ 52.23
-0.95%
$ 1.1 billion $ 116,844
Nov 21, 12 AM $ 52.76
+1.19%
$ 1.11 billion $ 117,237
Nov 20, 11 PM $ 52.21
-1.19%
$ 1.1 billion $ 117,426
Nov 20, 10 PM $ 52.79
+1.11%
$ 1.11 billion $ 117,420
Nov 20, 9 PM $ 52.25
+0.95%
$ 1.1 billion $ 117,489
Nov 20, 8 PM $ 51.76
+0.21%
$ 1.09 billion $ 117,481
Nov 20, 7 PM $ 51.64
-0.06%
$ 1.09 billion $ 117,388
Nov 20, 6 PM $ 51.67
+4.72%
$ 1.09 billion $ 116,516
Nov 20, 5 PM $ 49.34
-4.80%
$ 1.04 billion $ 196,285
Nov 20, 4 PM $ 51.95
-3.56%
$ 1.09 billion $ 118,480
Nov 20, 3 PM $ 53.79
-0.07%
$ 1.13 billion $ 118,435
Nov 20, 2 PM $ 53.82
-0.04%
$ 1.13 billion $ 116,688
Nov 20, 1 PM $ 51.85
-4.54%
$ 1.09 billion $ 197,437
Nov 20, 12 PM $ 54.1
-0.26%
$ 1.14 billion $ 115,271
Nov 20, 11 AM $ 54.33
+0.57%
$ 1.14 billion $ 115,151
Nov 20, 10 AM $ 54.02
-0.50%
$ 1.13 billion $ 114,824
Nov 20, 9 AM $ 54.19
-0.42%
$ 1.14 billion $ 115,100
Nov 20, 8 AM $ 54.42
-0.04%
$ 1.14 billion $ 114,827
Nov 20, 7 AM $ 54.44
+0.57%
$ 1.14 billion $ 114,624