NexQloud Historical Data

NXQ Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 44.62
-0.02%
$ 936.92 million $ 186,240
Jan 1, 7 AM $ 44.57
-0.08%
$ 936 million $ 188,403
Jan 1, 6 AM $ 44.57
-0.13%
$ 935.99 million $ 190,093
Jan 1, 5 AM $ 44.61
+0.61%
$ 936.9 million $ 191,598
Jan 1, 4 AM $ 44.42
-0.42%
$ 932.72 million $ 192,693
Jan 1, 3 AM $ 44.69
+0.48%
$ 938.46 million $ 194,877
Jan 1, 2 AM $ 44.45
-0.40%
$ 933.4 million $ 195,081
Jan 1, 1 AM $ 44.62
+0.17%
$ 937.1 million $ 194,894
Jan 1, 12 AM $ 44.54
+0.59%
$ 935.28 million $ 194,802
Dec 31, 11 PM $ 44.43
+0.25%
$ 932.94 million $ 195,148
Dec 31, 10 PM $ 44.29
-0.16%
$ 930.13 million $ 195,059
Dec 31, 9 PM $ 44.42
+0.36%
$ 932.88 million $ 194,157
Dec 31, 8 PM $ 44.26
+0.20%
$ 929.41 million $ 193,665
Dec 31, 7 PM $ 44.16
-0.25%
$ 927.43 million $ 193,428
Dec 31, 6 PM $ 44.29
+0.06%
$ 930.14 million $ 193,619
Dec 31, 5 PM $ 44.19
-0.65%
$ 928.07 million $ 194,578
Dec 31, 4 PM $ 44.46
-0.74%
$ 933.57 million $ 195,145
Dec 31, 3 PM $ 44.67
-1.19%
$ 938.16 million $ 195,485
Dec 31, 2 PM $ 45.14
-0.04%
$ 947.89 million $ 195,192
Dec 31, 1 PM $ 45.06
+0.00%
$ 946.21 million $ 195,176
Dec 31, 12 PM $ 45.05
-0.57%
$ 945.95 million $ 194,663
Dec 31, 11 AM $ 45.22
+0.56%
$ 949.68 million $ 194,539
Dec 31, 10 AM $ 44.96
-0.52%
$ 944.22 million $ 195,180
Dec 31, 9 AM $ 45.17
+0.48%
$ 948.61 million $ 194,623
Dec 31, 8 AM $ 44.95
-0.75%
$ 943.95 million $ 194,129
Dec 31, 7 AM $ 45.31
+0.45%
$ 951.44 million $ 193,732
Dec 31, 6 AM $ 45.17
-0.02%
$ 948.65 million $ 190,858
Dec 31, 5 AM $ 45.21
+0.63%
$ 949.32 million $ 190,098
Dec 31, 4 AM $ 44.93
-0.23%
$ 943.56 million $ 189,826
Dec 31, 3 AM $ 45.04
-0.15%
$ 945.91 million $ 189,244
Dec 31, 2 AM $ 45.15
-0.29%
$ 948.18 million $ 189,019
Dec 31, 1 AM $ 45.28
+0.38%
$ 950.98 million $ 189,297
Dec 31, 12 AM $ 45.11
+0.72%
$ 947.4 million $ 189,100
Dec 30, 11 PM $ 45.45
+1.02%
$ 954.54 million $ 185,367
Dec 30, 10 PM $ 45.07
+0.24%
$ 946.52 million $ 181,963
Dec 30, 9 PM $ 44.99
+0.06%
$ 944.69 million $ 178,931
Dec 30, 8 PM $ 45
-0.55%
$ 945.02 million $ 176,849
Dec 30, 7 PM $ 45.22
+0.72%
$ 949.64 million $ 174,314
Dec 30, 6 PM $ 44.92
-0.39%
$ 943.35 million $ 172,011
Dec 30, 5 PM $ 45.1
-0.37%
$ 947.08 million $ 169,374
Dec 30, 4 PM $ 45.27
-0.30%
$ 950.61 million $ 167,165
Dec 30, 3 PM $ 45.4
+0.24%
$ 953.46 million $ 164,215
Dec 30, 2 PM $ 45.22
-0.08%
$ 949.62 million $ 162,775
Dec 30, 1 PM $ 45.29
+0.69%
$ 951.19 million $ 160,264
Dec 30, 12 PM $ 44.99
+0.10%
$ 944.7 million $ 158,855
Dec 30, 11 AM $ 44.94
-0.17%
$ 943.71 million $ 156,087
Dec 30, 10 AM $ 45.04
+0.01%
$ 945.88 million $ 152,225
Dec 30, 9 AM $ 45.12
+0.08%
$ 947.42 million $ 151,132
Dec 30, 8 AM $ 45.14
+0.02%
$ 948.91 million $ 150,582
Dec 30, 7 AM $ 45.13
+0.21%
$ 947.79 million $ 149,703