NexQloud Historical Data

NXQ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 54.44
+0.57%
$ 1.14 billion $ 114,624
Nov 20, 6 AM $ 54.13
-0.42%
$ 1.14 billion $ 114,538
Nov 20, 5 AM $ 54.36
-0.73%
$ 1.14 billion $ 114,182
Nov 20, 4 AM $ 54.5
-0.27%
$ 1.14 billion $ 114,107
Nov 20, 3 AM $ 54.62
+0.37%
$ 1.15 billion $ 113,946
Nov 20, 2 AM $ 54.4
-0.57%
$ 1.14 billion $ 114,074
Nov 20, 1 AM $ 54.7
+0.74%
$ 1.15 billion $ 114,253
Nov 20, 12 AM $ 54.16
-0.22%
$ 1.14 billion $ 113,928
Nov 19, 11 PM $ 54.26
+0.37%
$ 1.14 billion $ 114,251
Nov 19, 10 PM $ 54.11
+0.32%
$ 1.14 billion $ 114,375
Nov 19, 9 PM $ 51.79
-2.69%
$ 1.09 billion $ 194,550
Nov 19, 8 PM $ 53.09
+0.95%
$ 1.11 billion $ 114,903
Nov 19, 7 PM $ 52.59
+0.86%
$ 1.1 billion $ 114,984
Nov 19, 6 PM $ 52.14
-1.03%
$ 1.09 billion $ 115,928
Nov 19, 5 PM $ 52.54
-1.11%
$ 1.1 billion $ 116,129
Nov 19, 4 PM $ 53.13
-1.25%
$ 1.12 billion $ 114,146
Nov 19, 3 PM $ 53.82
-1.41%
$ 1.13 billion $ 113,986
Nov 19, 2 PM $ 54.6
+0.26%
$ 1.15 billion $ 114,253
Nov 19, 1 PM $ 54.56
-0.18%
$ 1.15 billion $ 114,319
Nov 19, 12 PM $ 54.63
-0.58%
$ 1.15 billion $ 114,129
Nov 19, 11 AM $ 55.08
+0.55%
$ 1.16 billion $ 114,155
Nov 19, 10 AM $ 54.74
+0.16%
$ 1.15 billion $ 114,538
Nov 19, 9 AM $ 54.68
-0.78%
$ 1.15 billion $ 114,171
Nov 19, 8 AM $ 55.17
-0.42%
$ 1.16 billion $ 114,506
Nov 19, 7 AM $ 55.4
+0.54%
$ 1.16 billion $ 114,881
Nov 19, 6 AM $ 55.07
+1.62%
$ 1.16 billion $ 114,986
Nov 19, 5 AM $ 54.07
-1.90%
$ 1.14 billion $ 115,349
Nov 19, 4 AM $ 55.17
-0.40%
$ 1.16 billion $ 115,177
Nov 19, 3 AM $ 55.4
-0.77%
$ 1.16 billion $ 115,114
Nov 19, 2 AM $ 55.83
+0.22%
$ 1.17 billion $ 114,277
Nov 19, 1 AM $ 55.82
-0.18%
$ 1.17 billion $ 114,054
Nov 19, 12 AM $ 55.92
+0.09%
$ 1.17 billion $ 114,028
Nov 18, 11 PM $ 55.88
-0.75%
$ 1.17 billion $ 114,122
Nov 18, 10 PM $ 56.32
+1.22%
$ 1.18 billion $ 114,317
Nov 18, 9 PM $ 55.82
+0.29%
$ 1.17 billion $ 114,209
Nov 18, 8 PM $ 55.76
+0.58%
$ 1.17 billion $ 114,238
Nov 18, 7 PM $ 55.43
-0.72%
$ 1.16 billion $ 114,291
Nov 18, 6 PM $ 56.1
-0.14%
$ 1.18 billion $ 114,201
Nov 18, 5 PM $ 56.18
-0.48%
$ 1.18 billion $ 114,153
Nov 18, 4 PM $ 56.62
+0.07%
$ 1.19 billion $ 113,884
Nov 18, 3 PM $ 56.53
+1.33%
$ 1.19 billion $ 113,547
Nov 18, 2 PM $ 53.43
-4.35%
$ 1.12 billion $ 193,752
Nov 18, 1 PM $ 55.88
-0.09%
$ 1.17 billion $ 112,671
Nov 18, 12 PM $ 55.96
+0.50%
$ 1.18 billion $ 112,633
Nov 18, 11 AM $ 55.64
-0.22%
$ 1.17 billion $ 112,561
Nov 18, 10 AM $ 55.76
-0.57%
$ 1.17 billion $ 112,582
Nov 18, 9 AM $ 55.87
-0.62%
$ 1.17 billion $ 112,958
Nov 18, 8 AM $ 55.98
-0.25%
$ 1.18 billion $ 112,229
Nov 18, 7 AM $ 55.79
+1.57%
$ 1.17 billion $ 112,444
Nov 18, 6 AM $ 54.93
-0.20%
$ 1.15 billion $ 112,695