NexQloud Historical Data

NXQ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 54.93
-0.20%
$ 1.15 billion $ 112,695
Nov 18, 5 AM $ 55.1
+5.48%
$ 1.16 billion $ 112,817
Nov 18, 4 AM $ 51.98
-4.11%
$ 1.09 billion $ 192,565
Nov 18, 3 AM $ 54.21
+0.97%
$ 1.14 billion $ 112,953
Nov 18, 2 AM $ 53.69
-0.06%
$ 1.13 billion $ 113,243
Nov 18, 1 AM $ 53.74
+0.22%
$ 1.13 billion $ 113,390
Nov 18, 12 AM $ 51.46
-3.22%
$ 1.08 billion $ 191,866
Nov 17, 11 PM $ 53.21
-0.52%
$ 1.12 billion $ 112,211
Nov 17, 10 PM $ 53.53
+0.19%
$ 1.12 billion $ 112,144
Nov 17, 9 PM $ 51.25
-4.94%
$ 1.08 billion $ 191,894
Nov 17, 8 PM $ 53.82
+0.15%
$ 1.13 billion $ 111,882
Nov 17, 7 PM $ 53.74
+3.01%
$ 1.13 billion $ 111,743
Nov 17, 6 PM $ 52.22
-4.81%
$ 1.1 billion $ 191,562
Nov 17, 5 PM $ 55.05
+3.24%
$ 1.16 billion $ 111,784
Nov 17, 4 PM $ 53.21
-3.81%
$ 1.12 billion $ 191,756
Nov 17, 3 PM $ 55.32
+2.90%
$ 1.16 billion $ 112,603
Nov 17, 2 PM $ 53.76
-2.45%
$ 1.13 billion $ 192,445
Nov 17, 1 PM $ 55.17
-1.38%
$ 1.16 billion $ 113,085
Nov 17, 12 PM $ 55.85
-1.34%
$ 1.17 billion $ 112,953
Nov 17, 11 AM $ 56.66
+0.18%
$ 1.19 billion $ 112,994
Nov 17, 10 AM $ 56.63
+0.04%
$ 1.19 billion $ 112,535
Nov 17, 9 AM $ 56.54
+0.04%
$ 1.19 billion $ 112,566
Nov 17, 8 AM $ 56.66
-0.63%
$ 1.19 billion $ 113,078
Nov 17, 7 AM $ 56.91
-0.05%
$ 1.2 billion $ 112,997
Nov 17, 6 AM $ 56.86
+0.23%
$ 1.19 billion $ 113,057
Nov 17, 5 AM $ 56.71
-0.21%
$ 1.19 billion $ 112,496
Nov 17, 4 AM $ 56.72
-0.44%
$ 1.19 billion $ 113,335
Nov 17, 3 AM $ 57.05
+0.58%
$ 1.2 billion $ 113,680
Nov 17, 2 AM $ 56.72
+0.71%
$ 1.19 billion $ 114,133
Nov 17, 1 AM $ 56.69
-0.25%
$ 1.19 billion $ 114,401
Nov 17, 12 AM $ 56.68
+0.93%
$ 1.19 billion $ 115,803
Nov 16, 11 PM $ 54
-4.67%
$ 1.13 billion $ 196,923
Nov 16, 10 PM $ 56.65
+1.49%
$ 1.19 billion $ 116,265
Nov 16, 9 PM $ 55.75
-0.91%
$ 1.17 billion $ 116,180
Nov 16, 8 PM $ 56.26
-0.09%
$ 1.18 billion $ 116,127
Nov 16, 7 PM $ 56.26
+4.10%
$ 1.18 billion $ 116,189
Nov 16, 6 PM $ 54.04
+0.86%
$ 1.13 billion $ 195,373
Nov 16, 5 PM $ 53.58
-5.99%
$ 1.13 billion $ 195,354
Nov 16, 4 PM $ 56.99
+3.38%
$ 1.2 billion $ 115,700
Nov 16, 3 PM $ 55.24
-6.13%
$ 1.16 billion $ 195,256
Nov 16, 2 PM $ 58.92
+0.22%
$ 1.24 billion $ 115,399
Nov 16, 1 PM $ 58.81
-0.78%
$ 1.24 billion $ 115,615
Nov 16, 12 PM $ 59.29
+1.09%
$ 1.25 billion $ 115,758
Nov 16, 11 AM $ 58.65
-2.27%
$ 1.23 billion $ 115,919
Nov 16, 10 AM $ 60
+0.05%
$ 1.26 billion $ 116,489
Nov 16, 9 AM $ 59.77
+0.62%
$ 1.26 billion $ 116,216
Nov 16, 8 AM $ 59.19
-0.35%
$ 1.24 billion $ 116,019
Nov 16, 7 AM $ 59.53
-0.17%
$ 1.25 billion $ 115,595
Nov 16, 6 AM $ 59.55
-0.07%
$ 1.25 billion $ 115,564
Nov 16, 5 AM $ 59.59
-0.57%
$ 1.25 billion $ 115,831