NexQloud Historical Data

NXQ Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 45.13
+0.21%
$ 947.79 million $ 149,703
Dec 30, 6 AM $ 45.04
-0.11%
$ 945.8 million $ 150,476
Dec 30, 5 AM $ 45.09
+0.07%
$ 946.87 million $ 149,207
Dec 30, 4 AM $ 45.06
-0.15%
$ 946.21 million $ 148,390
Dec 30, 3 AM $ 45.13
+0.30%
$ 947.63 million $ 147,854
Dec 30, 2 AM $ 45.01
-0.35%
$ 945.25 million $ 147,196
Dec 30, 1 AM $ 45.14
+0.23%
$ 948.03 million $ 146,150
Dec 30, 12 AM $ 45.02
-0.19%
$ 945.4 million $ 146,428
Dec 29, 11 PM $ 45.1
+0.16%
$ 947.17 million $ 150,465
Dec 29, 10 PM $ 45.02
+0.26%
$ 945.42 million $ 152,922
Dec 29, 9 PM $ 44.9
+0.12%
$ 942.88 million $ 155,747
Dec 29, 8 PM $ 44.8
-0.28%
$ 940.8 million $ 157,910
Dec 29, 7 PM $ 44.93
+0.36%
$ 943.43 million $ 159,943
Dec 29, 6 PM $ 44.84
-0.37%
$ 941.65 million $ 162,532
Dec 29, 5 PM $ 45.01
+0.21%
$ 945.17 million $ 164,467
Dec 29, 4 PM $ 44.91
-0.45%
$ 943.18 million $ 166,349
Dec 29, 3 PM $ 45.12
+0.41%
$ 947.46 million $ 169,556
Dec 29, 2 PM $ 44.93
+0.45%
$ 943.58 million $ 170,800
Dec 29, 1 PM $ 44.73
-0.21%
$ 939.37 million $ 173,379
Dec 29, 12 PM $ 44.83
-0.43%
$ 941.35 million $ 175,505
Dec 29, 11 AM $ 45.02
-0.11%
$ 945.4 million $ 178,401
Dec 29, 10 AM $ 45.06
-0.05%
$ 946.33 million $ 181,341
Dec 29, 9 AM $ 45.09
-1.04%
$ 946.81 million $ 182,497
Dec 29, 8 AM $ 45.56
-0.30%
$ 956.71 million $ 183,704
Dec 29, 7 AM $ 45.7
-0.06%
$ 959.62 million $ 185,171
Dec 29, 6 AM $ 45.82
-0.17%
$ 962.16 million $ 187,288
Dec 29, 5 AM $ 46
-0.14%
$ 966.06 million $ 189,695
Dec 29, 4 AM $ 46.13
-0.30%
$ 968.68 million $ 190,310
Dec 29, 3 AM $ 46.14
+0.97%
$ 969.01 million $ 191,198
Dec 29, 2 AM $ 45.72
-0.14%
$ 960.05 million $ 191,877
Dec 29, 1 AM $ 45.78
+0.14%
$ 961.42 million $ 192,594
Dec 29, 12 AM $ 45.72
+0.55%
$ 960.06 million $ 192,784
Dec 28, 11 PM $ 45.47
+0.62%
$ 954.77 million $ 192,550
Dec 28, 10 PM $ 45.18
+0.34%
$ 948.87 million $ 192,557
Dec 28, 9 PM $ 45.05
-0.40%
$ 946.04 million $ 192,643
Dec 28, 8 PM $ 45.21
+0.02%
$ 949.51 million $ 191,877
Dec 28, 7 PM $ 45.2
-0.04%
$ 949.1 million $ 193,002
Dec 28, 6 PM $ 45.33
-1.16%
$ 951.99 million $ 193,070
Dec 28, 5 PM $ 45.91
+0.01%
$ 964.14 million $ 192,664
Dec 28, 4 PM $ 45.9
-0.04%
$ 964 million $ 191,666
Dec 28, 3 PM $ 45.9
+0.08%
$ 963.91 million $ 190,704
Dec 28, 2 PM $ 45.87
+0.35%
$ 963.24 million $ 190,569
Dec 28, 1 PM $ 45.71
+0.41%
$ 959.95 million $ 190,146
Dec 28, 12 PM $ 45.54
-0.42%
$ 956.27 million $ 190,057
Dec 28, 11 AM $ 45.74
-0.19%
$ 960.63 million $ 190,194
Dec 28, 10 AM $ 45.78
-0.21%
$ 961.32 million $ 190,396
Dec 28, 9 AM $ 45.81
-0.58%
$ 961.95 million $ 190,749
Dec 28, 8 AM $ 46.07
-0.10%
$ 967.53 million $ 191,129
Dec 28, 7 AM $ 46.19
+0.75%
$ 970.07 million $ 191,063
Dec 28, 6 AM $ 45.78
+0.14%
$ 961.39 million $ 191,239