NexQloud Historical Data

NXQ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 59.59
-0.57%
$ 1.25 billion $ 115,831
Nov 16, 4 AM $ 59.94
-0.15%
$ 1.26 billion $ 115,291
Nov 16, 3 AM $ 59.89
+0.57%
$ 1.26 billion $ 115,014
Nov 16, 2 AM $ 59.26
+0.37%
$ 1.24 billion $ 114,951
Nov 16, 1 AM $ 59.04
-0.30%
$ 1.24 billion $ 114,585
Nov 16, 12 AM $ 59.22
-0.87%
$ 1.24 billion $ 113,798
Nov 15, 11 PM $ 59.79
+0.08%
$ 1.26 billion $ 113,574
Nov 15, 10 PM $ 59.75
+0.05%
$ 1.25 billion $ 113,085
Nov 15, 9 PM $ 59.67
-0.08%
$ 1.25 billion $ 113,530
Nov 15, 8 PM $ 59.76
-1.26%
$ 1.25 billion $ 113,526
Nov 15, 7 PM $ 60.52
+0.02%
$ 1.27 billion $ 113,528
Nov 15, 6 PM $ 60.38
+0.33%
$ 1.27 billion $ 113,869
Nov 15, 5 PM $ 60.14
-0.50%
$ 1.26 billion $ 113,598
Nov 15, 4 PM $ 60.48
-1.22%
$ 1.27 billion $ 113,523
Nov 15, 3 PM $ 61.23
-0.28%
$ 1.29 billion $ 113,096
Nov 15, 2 PM $ 61.6
-1.72%
$ 1.29 billion $ 113,025
Nov 15, 1 PM $ 62.76
+1.23%
$ 1.32 billion $ 112,389
Nov 15, 12 PM $ 62
+2.97%
$ 1.3 billion $ 112,518
Nov 15, 11 AM $ 60.13
+0.60%
$ 1.26 billion $ 112,210
Nov 15, 10 AM $ 59.73
-0.10%
$ 1.25 billion $ 111,928
Nov 15, 9 AM $ 59.94
+0.44%
$ 1.26 billion $ 111,846
Nov 15, 8 AM $ 59.73
-0.73%
$ 1.25 billion $ 112,097
Nov 15, 7 AM $ 60.23
-0.74%
$ 1.26 billion $ 112,421
Nov 15, 6 AM $ 60.99
+0.64%
$ 1.28 billion $ 112,777
Nov 15, 5 AM $ 60.51
-0.88%
$ 1.27 billion $ 112,538
Nov 15, 4 AM $ 61.05
+0.15%
$ 1.28 billion $ 112,825
Nov 15, 3 AM $ 61.05
+0.79%
$ 1.28 billion $ 113,185
Nov 15, 2 AM $ 60.57
+1.83%
$ 1.27 billion $ 113,263
Nov 15, 1 AM $ 59.17
+3.26%
$ 1.24 billion $ 113,130
Nov 15, 12 AM $ 57.24
+4.32%
$ 1.2 billion $ 113,107
Nov 14, 11 PM $ 54.98
-4.42%
$ 1.15 billion $ 193,295
Nov 14, 10 PM $ 57.75
-0.05%
$ 1.21 billion $ 113,034
Nov 14, 9 PM $ 57.77
+0.26%
$ 1.21 billion $ 112,702
Nov 14, 8 PM $ 57.3
-1.55%
$ 1.2 billion $ 112,281
Nov 14, 7 PM $ 58.27
+6.62%
$ 1.22 billion $ 112,190
Nov 14, 6 PM $ 54.74
+0.16%
$ 1.15 billion $ 192,547
Nov 14, 5 PM $ 54.59
-0.51%
$ 1.15 billion $ 192,724
Nov 14, 4 PM $ 54.9
+0.20%
$ 1.15 billion $ 193,460
Nov 14, 3 PM $ 54.76
+0.53%
$ 1.15 billion $ 193,919
Nov 14, 2 PM $ 54.47
+0.99%
$ 1.14 billion $ 193,574
Nov 14, 1 PM $ 53.96
-0.63%
$ 1.13 billion $ 194,362
Nov 14, 12 PM $ 54.29
-0.12%
$ 1.14 billion $ 193,617
Nov 14, 11 AM $ 54.37
-3.38%
$ 1.14 billion $ 193,537
Nov 14, 10 AM $ 56.27
+0.11%
$ 1.18 billion $ 113,938
Nov 14, 9 AM $ 56.21
-1.20%
$ 1.18 billion $ 113,638
Nov 14, 8 AM $ 56.98
-1.11%
$ 1.2 billion $ 113,394
Nov 14, 7 AM $ 55.24
+2.06%
$ 1.21 billion $ 192,627
Nov 14, 6 AM $ 53.74
-4.50%
$ 1.13 billion $ 191,956
Nov 14, 5 AM $ 56.23
+0.84%
$ 1.18 billion $ 112,743
Nov 14, 4 AM $ 55.64
-0.66%
$ 1.17 billion $ 112,241