NexQloud Historical Data

NXQ Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 46.19
+0.75%
$ 970.07 million $ 191,063
Dec 28, 6 AM $ 45.78
+0.14%
$ 961.39 million $ 191,239
Dec 28, 5 AM $ 45.68
-0.02%
$ 959.32 million $ 191,536
Dec 28, 4 AM $ 45.75
-0.27%
$ 960.73 million $ 191,434
Dec 28, 3 AM $ 45.87
-0.51%
$ 963.35 million $ 191,708
Dec 28, 2 AM $ 46.13
-0.03%
$ 968.73 million $ 191,964
Dec 28, 1 AM $ 46.1
-0.27%
$ 968.14 million $ 192,031
Dec 28, 12 AM $ 46.21
-0.17%
$ 970.5 million $ 192,768
Dec 27, 11 PM $ 46.29
+1.12%
$ 972.11 million $ 192,833
Dec 27, 10 PM $ 45.72
-0.04%
$ 960.09 million $ 193,221
Dec 27, 9 PM $ 45.71
+0.44%
$ 959.94 million $ 192,942
Dec 27, 8 PM $ 45.51
+0.18%
$ 955.81 million $ 194,216
Dec 27, 7 PM $ 45.42
+0.07%
$ 953.73 million $ 193,692
Dec 27, 6 PM $ 45.34
-0.05%
$ 952.05 million $ 193,614
Dec 27, 5 PM $ 45.36
+0.18%
$ 952.57 million $ 194,182
Dec 27, 4 PM $ 45.29
+0.22%
$ 951.15 million $ 195,074
Dec 27, 3 PM $ 45.21
+0.11%
$ 949.35 million $ 195,991
Dec 27, 2 PM $ 45.16
+0.19%
$ 948.29 million $ 195,649
Dec 27, 1 PM $ 45.06
+0.20%
$ 946.27 million $ 195,744
Dec 27, 12 PM $ 44.98
-0.15%
$ 944.62 million $ 195,358
Dec 27, 11 AM $ 44.99
+0.82%
$ 944.86 million $ 195,023
Dec 27, 10 AM $ 44.57
-0.46%
$ 936.02 million $ 194,972
Dec 27, 9 AM $ 44.78
+0.51%
$ 940.34 million $ 194,391
Dec 27, 8 AM $ 44.55
+0.06%
$ 935.56 million $ 194,291
Dec 27, 7 AM $ 44.63
-0.02%
$ 937.25 million $ 194,324
Dec 27, 6 AM $ 44.64
+0.11%
$ 937.37 million $ 193,824
Dec 27, 5 AM $ 44.61
+0.07%
$ 936.85 million $ 193,686
Dec 27, 4 AM $ 44.58
-0.62%
$ 936.23 million $ 193,926
Dec 27, 3 AM $ 44.92
+0.68%
$ 943.3 million $ 193,349
Dec 27, 2 AM $ 44.59
+0.47%
$ 936.47 million $ 193,410
Dec 27, 1 AM $ 44.38
-0.03%
$ 932.05 million $ 193,744
Dec 27, 12 AM $ 44.38
-0.25%
$ 932.07 million $ 192,837
Dec 26, 11 PM $ 44.46
+0.43%
$ 933.7 million $ 193,090
Dec 26, 10 PM $ 44.27
-0.26%
$ 929.75 million $ 192,807
Dec 26, 9 PM $ 44.39
-0.47%
$ 932.14 million $ 193,343
Dec 26, 8 PM $ 44.66
+0.80%
$ 937.81 million $ 192,702
Dec 26, 7 PM $ 44.31
+0.13%
$ 930.5 million $ 192,400
Dec 26, 6 PM $ 44.27
+0.16%
$ 929.76 million $ 192,984
Dec 26, 5 PM $ 44.16
+0.12%
$ 927.32 million $ 193,051
Dec 26, 4 PM $ 44.08
-0.13%
$ 925.58 million $ 192,978
Dec 26, 3 PM $ 44.19
+0.60%
$ 928.01 million $ 192,727
Dec 26, 2 PM $ 43.88
-1.91%
$ 921.41 million $ 192,676
Dec 26, 1 PM $ 44.71
+0.20%
$ 938.93 million $ 192,829
Dec 26, 12 PM $ 44.63
+0.07%
$ 937.13 million $ 192,957
Dec 26, 11 AM $ 44.59
-0.25%
$ 936.49 million $ 193,207
Dec 26, 10 AM $ 44.67
+0.22%
$ 937.97 million $ 192,827
Dec 26, 9 AM $ 44.61
+0.51%
$ 936.72 million $ 193,108
Dec 26, 8 AM $ 44.46
-0.54%
$ 933.62 million $ 193,465
Dec 26, 7 AM $ 44.69
-0.65%
$ 938.45 million $ 193,523
Dec 26, 6 AM $ 44.98
+0.33%
$ 944.52 million $ 193,714