NexQloud Historical Data

NXQ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 55.64
-0.66%
$ 1.17 billion $ 112,241
Nov 14, 3 AM $ 55.95
-1.04%
$ 1.17 billion $ 111,838
Nov 14, 2 AM $ 56.48
+0.75%
$ 1.19 billion $ 111,677
Nov 14, 1 AM $ 53.63
-4.69%
$ 1.13 billion $ 190,692
Nov 14, 12 AM $ 56.27
-0.60%
$ 1.18 billion $ 112,225
Nov 13, 11 PM $ 56.61
+0.05%
$ 1.19 billion $ 112,431
Nov 13, 10 PM $ 56.5
+1.82%
$ 1.19 billion $ 112,955
Nov 13, 9 PM $ 55.27
+2.09%
$ 1.16 billion $ 112,748
Nov 13, 8 PM $ 54.14
+0.03%
$ 1.14 billion $ 192,642
Nov 13, 7 PM $ 54.12
-0.43%
$ 1.14 billion $ 192,523
Nov 13, 6 PM $ 54.29
-0.46%
$ 1.14 billion $ 192,338
Nov 13, 5 PM $ 54.55
-4.39%
$ 1.15 billion $ 192,358
Nov 13, 4 PM $ 55.34
-4.76%
$ 1.16 billion $ 192,210
Nov 13, 3 PM $ 55.72
-1.54%
$ 1.17 billion $ 192,362
Nov 13, 2 PM $ 56.46
-4.16%
$ 1.19 billion $ 192,969
Nov 13, 1 PM $ 58.99
+0.41%
$ 1.24 billion $ 112,693
Nov 13, 12 PM $ 58.76
+0.34%
$ 1.23 billion $ 112,907
Nov 13, 11 AM $ 58.34
+0.21%
$ 1.23 billion $ 113,089
Nov 13, 10 AM $ 58.06
-0.24%
$ 1.22 billion $ 112,830
Nov 13, 9 AM $ 55.74
-4.82%
$ 1.17 billion $ 194,517
Nov 13, 8 AM $ 58.68
-0.31%
$ 1.23 billion $ 113,702
Nov 13, 7 AM $ 59.03
-0.37%
$ 1.24 billion $ 113,540
Nov 13, 6 AM $ 59.3
+0.47%
$ 1.25 billion $ 113,684
Nov 13, 5 AM $ 58.88
+1.34%
$ 1.24 billion $ 113,818
Nov 13, 4 AM $ 58.1
+0.10%
$ 1.23 billion $ 113,898
Nov 13, 3 AM $ 58.02
-0.22%
$ 1.22 billion $ 114,044
Nov 13, 2 AM $ 58.31
+0.74%
$ 1.22 billion $ 114,155
Nov 13, 1 AM $ 53.41
-7.09%
$ 1.12 billion $ 196,319
Nov 13, 12 AM $ 57.54
+0.49%
$ 1.21 billion $ 113,731
Nov 12, 11 PM $ 57.3
+0.19%
$ 1.2 billion $ 113,715
Nov 12, 10 PM $ 57.2
-0.23%
$ 1.2 billion $ 113,494
Nov 12, 9 PM $ 57.32
-0.02%
$ 1.2 billion $ 113,852
Nov 12, 8 PM $ 57.36
+0.60%
$ 1.2 billion $ 114,208
Nov 12, 7 PM $ 56.46
+0.34%
$ 1.19 billion $ 114,353
Nov 12, 6 PM $ 56.46
+0.12%
$ 1.19 billion $ 114,671
Nov 12, 5 PM $ 56.36
+0.68%
$ 1.18 billion $ 114,472
Nov 12, 4 PM $ 56.13
-3.80%
$ 1.18 billion $ 114,058
Nov 12, 3 PM $ 58.58
-0.75%
$ 1.24 billion $ 113,478
Nov 12, 2 PM $ 59.02
-2.93%
$ 1.24 billion $ 113,498
Nov 12, 1 PM $ 60.8
+1.32%
$ 1.27 billion $ 113,742
Nov 12, 12 PM $ 60.01
+0.08%
$ 1.26 billion $ 113,397
Nov 12, 11 AM $ 59.96
+0.00%
$ 1.26 billion $ 113,203
Nov 12, 10 AM $ 60.14
+1.33%
$ 1.26 billion $ 113,123
Nov 12, 9 AM $ 59.4
+0.03%
$ 1.25 billion $ 113,221
Nov 12, 8 AM $ 59.37
+1.21%
$ 1.25 billion $ 112,803
Nov 12, 7 AM $ 58.51
+0.15%
$ 1.23 billion $ 113,030
Nov 12, 6 AM $ 58.32
-0.02%
$ 1.22 billion $ 113,056
Nov 12, 5 AM $ 58.33
+0.74%
$ 1.22 billion $ 112,993
Nov 12, 4 AM $ 57.9
-0.79%
$ 1.22 billion $ 113,439
Nov 12, 3 AM $ 58.48
+0.74%
$ 1.23 billion $ 113,469