NexQloud Historical Data

NXQ Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 5 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 4 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 3 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 2 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 1 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 12 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 11 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 10 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 9 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 8 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 7 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 6 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 5 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 4 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 3 PM $ 45.11
+0.00%
$ 947.31 million $ 397
Dec 23, 2 PM $ 45.11
+0.00%
$ 947.31 million $ 397
Dec 23, 1 PM $ 45.11
+0.00%
$ 947.31 million $ 397
Dec 23, 12 PM $ 45.11
+0.28%
$ 947.31 million $ 397
Dec 23, 11 AM $ 44.98
+0.00%
$ 944.63 million $ 397
Dec 23, 10 AM $ 44.98
-0.09%
$ 944.63 million $ 397
Dec 23, 9 AM $ 45.02
+0.01%
$ 945.52 million $ 6,899
Dec 23, 8 AM $ 45.02
+0.01%
$ 945.39 million $ 16,683
Dec 23, 7 AM $ 45.01
+0.00%
$ 945.27 million $ 28,926
Dec 23, 6 AM $ 45.01
+0.00%
$ 945.29 million $ 37,229
Dec 23, 5 AM $ 45.02
+0.00%
$ 945.33 million $ 45,489
Dec 23, 4 AM $ 45.02
+0.00%
$ 945.35 million $ 54,029
Dec 23, 3 AM $ 45.02
+0.00%
$ 945.35 million $ 62,568
Dec 23, 2 AM $ 45.02
+0.00%
$ 945.39 million $ 69,995
Dec 23, 1 AM $ 45.02
+0.00%
$ 945.38 million $ 78,442
Dec 23, 12 AM $ 45.02
+0.00%
$ 945.39 million $ 86,594
Dec 22, 11 PM $ 45.02
+0.00%
$ 945.38 million $ 94,960
Dec 22, 10 PM $ 45.02
+0.00%
$ 945.38 million $ 102,920
Dec 22, 9 PM $ 45.02
+0.00%
$ 945.39 million $ 111,061
Dec 22, 8 PM $ 45.02
+0.00%
$ 945.4 million $ 117,896
Dec 22, 7 PM $ 45.02
+0.00%
$ 945.4 million $ 125,905
Dec 22, 6 PM $ 45.02
+0.00%
$ 945.4 million $ 134,247
Dec 22, 5 PM $ 45.02
+0.00%
$ 945.41 million $ 142,065
Dec 22, 4 PM $ 45.02
+0.00%
$ 945.41 million $ 150,556
Dec 22, 3 PM $ 45.02
+0.00%
$ 945.41 million $ 158,869
Dec 22, 2 PM $ 45.02
+0.00%
$ 945.42 million $ 165,902
Dec 22, 1 PM $ 45.02
+0.00%
$ 945.42 million $ 173,868
Dec 22, 12 PM $ 45.02
+0.00%
$ 945.42 million $ 181,981
Dec 22, 11 AM $ 45.02
+0.00%
$ 945.42 million $ 190,127
Dec 22, 10 AM $ 45.02
-0.22%
$ 945.42 million $ 198,339
Dec 22, 9 AM $ 45.06
+0.94%
$ 946.31 million $ 198,260
Dec 22, 8 AM $ 44.61
-0.95%
$ 936.89 million $ 197,823
Dec 22, 7 AM $ 45.07
+0.49%
$ 946.51 million $ 193,483
Dec 22, 6 AM $ 44.91
-0.12%
$ 943.02 million $ 193,478
Dec 22, 5 AM $ 45.13
+0.12%
$ 947.67 million $ 193,173