NexQloud Historical Data

NXQ Page 86
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 58.48
+0.74%
$ 1.23 billion $ 113,469
Nov 12, 2 AM $ 57.87
-0.81%
$ 1.22 billion $ 113,203
Nov 12, 1 AM $ 58.34
-0.19%
$ 1.23 billion $ 113,018
Nov 12, 12 AM $ 58.51
+0.64%
$ 1.23 billion $ 113,187
Nov 11, 11 PM $ 58.24
-0.73%
$ 1.22 billion $ 113,303
Nov 11, 10 PM $ 58.83
+1.29%
$ 1.24 billion $ 113,199
Nov 11, 9 PM $ 58.04
-0.21%
$ 1.22 billion $ 112,972
Nov 11, 8 PM $ 58.22
-0.61%
$ 1.22 billion $ 112,780
Nov 11, 7 PM $ 58.58
-0.36%
$ 1.23 billion $ 112,964
Nov 11, 6 PM $ 58.88
+0.48%
$ 1.24 billion $ 112,892
Nov 11, 5 PM $ 58.59
-1.00%
$ 1.23 billion $ 113,078
Nov 11, 4 PM $ 59.3
+0.37%
$ 1.25 billion $ 113,601
Nov 11, 3 PM $ 58.78
-1.66%
$ 1.23 billion $ 113,586
Nov 11, 2 PM $ 59.77
+0.34%
$ 1.26 billion $ 113,376
Nov 11, 1 PM $ 59.57
-0.38%
$ 1.25 billion $ 113,306
Nov 11, 12 PM $ 59.73
-0.70%
$ 1.25 billion $ 113,420
Nov 11, 11 AM $ 60.1
+0.69%
$ 1.26 billion $ 113,218
Nov 11, 10 AM $ 59.96
-0.18%
$ 1.26 billion $ 113,561
Nov 11, 9 AM $ 60.1
+0.65%
$ 1.26 billion $ 113,288
Nov 11, 8 AM $ 59.71
-0.30%
$ 1.25 billion $ 113,433
Nov 11, 7 AM $ 59.89
-0.98%
$ 1.27 billion $ 113,579
Nov 11, 6 AM $ 60.62
-0.07%
$ 1.27 billion $ 114,003
Nov 11, 5 AM $ 60.65
-0.79%
$ 1.28 billion $ 113,997
Nov 11, 4 AM $ 61.21
-0.87%
$ 1.29 billion $ 113,362
Nov 11, 3 AM $ 61.81
+0.54%
$ 1.3 billion $ 113,204
Nov 11, 2 AM $ 61.48
+0.39%
$ 1.29 billion $ 113,412
Nov 11, 1 AM $ 61.36
+0.97%
$ 1.29 billion $ 114,086
Nov 11, 12 AM $ 60.67
-0.82%
$ 1.27 billion $ 113,925
Nov 10, 11 PM $ 61.16
-0.68%
$ 1.28 billion $ 114,237
Nov 10, 10 PM $ 61.49
+0.79%
$ 1.29 billion $ 114,542
Nov 10, 9 PM $ 61
-2.87%
$ 1.28 billion $ 114,971
Nov 10, 8 PM $ 62.91
+0.06%
$ 1.32 billion $ 114,990
Nov 10, 7 PM $ 62.82
-0.65%
$ 1.32 billion $ 114,772
Nov 10, 6 PM $ 63.23
-0.25%
$ 1.33 billion $ 114,670
Nov 10, 5 PM $ 63.58
+1.66%
$ 1.34 billion $ 114,593
Nov 10, 4 PM $ 62.53
-0.57%
$ 1.31 billion $ 114,401
Nov 10, 3 PM $ 62.77
+1.03%
$ 1.32 billion $ 114,630
Nov 10, 2 PM $ 61.84
-1.18%
$ 1.3 billion $ 112,213
Nov 10, 1 PM $ 62.71
+0.69%
$ 1.32 billion $ 108,985
Nov 10, 12 PM $ 62.11
-1.33%
$ 1.3 billion $ 106,544
Nov 10, 11 AM $ 63.06
+0.83%
$ 1.32 billion $ 105,136
Nov 10, 10 AM $ 62.62
-1.37%
$ 1.32 billion $ 101,891
Nov 10, 9 AM $ 63.35
+0.86%
$ 1.33 billion $ 101,486
Nov 10, 8 AM $ 62.81
+0.46%
$ 1.32 billion $ 99,509
Nov 10, 7 AM $ 62.52
-1.09%
$ 1.31 billion $ 96,902
Nov 10, 6 AM $ 63.25
-0.50%
$ 1.33 billion $ 95,943
Nov 10, 5 AM $ 63.57
+0.41%
$ 1.33 billion $ 94,858
Nov 10, 4 AM $ 63.31
-0.20%
$ 1.33 billion $ 94,180
Nov 10, 3 AM $ 63.46
-0.83%
$ 1.33 billion $ 93,442
Nov 10, 2 AM $ 63.99
-0.59%
$ 1.34 billion $ 91,383