NexQloud Historical Data

NXQ Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 63.99
-0.59%
$ 1.34 billion $ 91,383
Nov 10, 1 AM $ 64.44
-0.66%
$ 1.35 billion $ 89,164
Nov 10, 12 AM $ 65.11
+1.04%
$ 1.37 billion $ 89,036
Nov 9, 11 PM $ 63.91
-1.98%
$ 1.34 billion $ 86,820
Nov 9, 10 PM $ 65.07
+0.71%
$ 1.37 billion $ 85,713
Nov 9, 9 PM $ 64.63
-1.30%
$ 1.36 billion $ 84,265
Nov 9, 8 PM $ 65.14
+2.18%
$ 1.37 billion $ 83,157
Nov 9, 7 PM $ 63.77
+0.63%
$ 1.34 billion $ 79,725
Nov 9, 6 PM $ 63.07
+2.72%
$ 1.32 billion $ 78,022
Nov 9, 5 PM $ 61.68
-0.08%
$ 1.3 billion $ 75,467
Nov 9, 4 PM $ 62.23
-0.40%
$ 1.31 billion $ 73,813
Nov 9, 3 PM $ 62.84
-0.65%
$ 1.32 billion $ 71,198
Nov 9, 2 PM $ 63.25
+3.72%
$ 1.33 billion $ 72,814
Nov 9, 1 PM $ 60.79
+0.43%
$ 1.28 billion $ 74,686
Nov 9, 12 PM $ 60.53
+1.03%
$ 1.27 billion $ 75,451
Nov 9, 11 AM $ 61.21
+0.26%
$ 1.29 billion $ 75,714
Nov 9, 10 AM $ 61.05
+4.02%
$ 1.28 billion $ 78,000
Nov 9, 9 AM $ 58.75
-0.37%
$ 1.23 billion $ 76,588
Nov 9, 8 AM $ 58.97
-0.79%
$ 1.24 billion $ 77,562
Nov 9, 7 AM $ 59.41
+0.10%
$ 1.25 billion $ 77,981
Nov 9, 6 AM $ 59.42
+1.45%
$ 1.25 billion $ 78,140
Nov 9, 5 AM $ 58.6
-0.39%
$ 1.23 billion $ 76,693
Nov 9, 4 AM $ 58.76
+0.17%
$ 1.23 billion $ 73,792
Nov 9, 3 AM $ 58.63
-1.71%
$ 1.23 billion $ 71,182
Nov 9, 2 AM $ 59.65
-2.74%
$ 1.25 billion $ 70,193
Nov 9, 1 AM $ 61.4
+0.28%
$ 1.29 billion $ 68,551
Nov 9, 12 AM $ 61.36
-1.90%
$ 1.3 billion $ 65,571
Nov 8, 11 PM $ 61.26
+2.91%
$ 1.29 billion $ 67,471
Nov 8, 10 PM $ 59.53
+0.88%
$ 1.25 billion $ 67,298
Nov 8, 9 PM $ 58.88
-0.10%
$ 1.24 billion $ 67,884
Nov 8, 8 PM $ 59.05
+0.27%
$ 1.24 billion $ 68,562
Nov 8, 7 PM $ 58.83
-0.19%
$ 1.24 billion $ 70,629
Nov 8, 6 PM $ 58.94
+0.87%
$ 1.24 billion $ 69,157
Nov 8, 5 PM $ 58.29
+0.94%
$ 1.22 billion $ 69,611
Nov 8, 4 PM $ 57.68
-0.40%
$ 1.21 billion $ 70,001
Nov 8, 3 PM $ 57.98
-0.50%
$ 1.22 billion $ 71,837
Nov 8, 2 PM $ 58.32
-0.43%
$ 1.22 billion $ 72,755
Nov 8, 1 PM $ 58.58
+0.05%
$ 1.23 billion $ 73,886
Nov 8, 12 PM $ 58.57
+0.95%
$ 1.23 billion $ 75,495
Nov 8, 11 AM $ 58.02
-0.03%
$ 1.22 billion $ 77,192
Nov 8, 10 AM $ 57.98
-0.17%
$ 1.22 billion $ 78,260
Nov 8, 9 AM $ 58.08
-1.01%
$ 1.22 billion $ 80,379
Nov 8, 8 AM $ 58.42
-0.22%
$ 1.23 billion $ 82,231
Nov 8, 7 AM $ 58.54
+0.39%
$ 1.23 billion $ 83,463
Nov 8, 6 AM $ 58.18
-0.95%
$ 1.22 billion $ 83,993
Nov 8, 5 AM $ 58.74
-1.43%
$ 1.23 billion $ 87,041
Nov 8, 4 AM $ 59.63
+0.83%
$ 1.25 billion $ 90,340
Nov 8, 3 AM $ 59.21
-0.35%
$ 1.24 billion $ 94,136
Nov 8, 2 AM $ 59.54
-0.60%
$ 1.25 billion $ 96,706
Nov 8, 1 AM $ 59.88
+1.49%
$ 1.26 billion $ 100,425