NexQloud Historical Data

NXQ Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 44.46
+0.49%
$ 933.67 million $ 193,363
Dec 20, 4 AM $ 44.24
-0.36%
$ 928.99 million $ 193,112
Dec 20, 3 AM $ 44.43
-0.54%
$ 933.09 million $ 192,299
Dec 20, 2 AM $ 44.6
-0.32%
$ 936.67 million $ 192,497
Dec 20, 1 AM $ 44.73
-0.13%
$ 939.43 million $ 192,940
Dec 20, 12 AM $ 44.8
-0.17%
$ 940.82 million $ 192,139
Dec 19, 11 PM $ 44.87
-0.08%
$ 942.23 million $ 192,388
Dec 19, 10 PM $ 44.84
+0.26%
$ 941.71 million $ 192,078
Dec 19, 9 PM $ 44.88
-0.25%
$ 942.4 million $ 192,049
Dec 19, 8 PM $ 44.95
+0.42%
$ 943.95 million $ 191,727
Dec 19, 7 PM $ 44.79
+1.47%
$ 940.66 million $ 191,950
Dec 19, 6 PM $ 44.08
-0.21%
$ 925.68 million $ 192,360
Dec 19, 5 PM $ 44.13
-0.62%
$ 926.73 million $ 192,226
Dec 19, 4 PM $ 44.39
+0.77%
$ 932.28 million $ 192,581
Dec 19, 3 PM $ 44.12
+0.26%
$ 926.62 million $ 192,190
Dec 19, 2 PM $ 44.01
-0.07%
$ 924.21 million $ 192,736
Dec 19, 1 PM $ 44.07
+0.19%
$ 925.56 million $ 192,951
Dec 19, 12 PM $ 44.06
+0.47%
$ 925.28 million $ 192,997
Dec 19, 11 AM $ 43.89
-0.17%
$ 921.71 million $ 192,654
Dec 19, 10 AM $ 43.97
+0.04%
$ 923.29 million $ 198,444
Dec 19, 9 AM $ 43.93
-0.08%
$ 922.47 million $ 198,593
Dec 19, 8 AM $ 43.9
+0.01%
$ 921.99 million $ 197,965
Dec 19, 7 AM $ 43.88
+0.65%
$ 921.47 million $ 198,231
Dec 19, 6 AM $ 43.63
-0.11%
$ 916.25 million $ 198,201
Dec 19, 5 AM $ 43.61
-0.44%
$ 915.9 million $ 198,333
Dec 19, 4 AM $ 43.8
-0.47%
$ 919.72 million $ 198,007
Dec 19, 3 AM $ 44.03
+2.50%
$ 924.68 million $ 197,546
Dec 19, 2 AM $ 42.9
+0.38%
$ 900.85 million $ 196,288
Dec 19, 1 AM $ 42.7
-0.39%
$ 896.78 million $ 195,941
Dec 19, 12 AM $ 42.77
-0.35%
$ 898.24 million $ 196,482
Dec 18, 11 PM $ 42.96
-0.02%
$ 902.17 million $ 196,809
Dec 18, 10 PM $ 42.87
-0.39%
$ 900.27 million $ 197,018
Dec 18, 9 PM $ 42.96
+1.03%
$ 902.06 million $ 197,059
Dec 18, 8 PM $ 42.5
+0.58%
$ 892.46 million $ 197,557
Dec 18, 7 PM $ 42.33
-1.47%
$ 888.93 million $ 197,287
Dec 18, 6 PM $ 43.16
-0.47%
$ 906.37 million $ 197,179
Dec 18, 5 PM $ 43.39
-3.07%
$ 911.19 million $ 201,166
Dec 18, 4 PM $ 44.69
-0.58%
$ 938.51 million $ 200,642
Dec 18, 3 PM $ 45.04
+0.82%
$ 945.8 million $ 201,354
Dec 18, 2 PM $ 44.63
-1.01%
$ 937.31 million $ 201,288
Dec 18, 1 PM $ 45.09
+2.49%
$ 946.91 million $ 201,459
Dec 18, 12 PM $ 43.94
+0.21%
$ 922.75 million $ 201,176
Dec 18, 11 AM $ 43.47
-0.97%
$ 912.82 million $ 202,131
Dec 18, 10 AM $ 43.9
-0.12%
$ 921.81 million $ 195,939
Dec 18, 9 AM $ 43.91
+0.35%
$ 922.19 million $ 196,199
Dec 18, 8 AM $ 43.78
+0.31%
$ 919.42 million $ 196,335
Dec 18, 7 AM $ 43.61
+0.24%
$ 915.8 million $ 196,086
Dec 18, 6 AM $ 43.45
-0.14%
$ 912.5 million $ 196,732
Dec 18, 5 AM $ 43.49
-0.84%
$ 913.33 million $ 196,552
Dec 18, 4 AM $ 43.79
-0.24%
$ 919.6 million $ 197,049