NexQloud Historical Data

NXQ Page 88
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 59.88
+1.49%
$ 1.26 billion $ 100,425
Nov 8, 12 AM $ 59
-1.12%
$ 1.24 billion $ 103,252
Nov 7, 11 PM $ 59.74
-1.29%
$ 1.25 billion $ 103,579
Nov 7, 10 PM $ 60.54
+1.48%
$ 1.27 billion $ 105,361
Nov 7, 9 PM $ 59.54
+1.00%
$ 1.25 billion $ 105,368
Nov 7, 8 PM $ 58.81
-0.83%
$ 1.24 billion $ 105,949
Nov 7, 7 PM $ 59.3
-1.35%
$ 1.25 billion $ 107,383
Nov 7, 6 PM $ 60.11
-1.15%
$ 1.26 billion $ 110,433
Nov 7, 5 PM $ 60.73
+0.75%
$ 1.28 billion $ 111,912
Nov 7, 4 PM $ 60.28
+10.16%
$ 1.27 billion $ 113,139
Nov 7, 3 PM $ 54.79
+4.71%
$ 1.15 billion $ 113,869
Nov 7, 2 PM $ 51.98
+1.27%
$ 1.09 billion $ 114,124
Nov 7, 1 PM $ 51.27
+1.38%
$ 1.08 billion $ 114,040
Nov 7, 12 PM $ 50.48
-1.89%
$ 1.06 billion $ 114,253
Nov 7, 11 AM $ 51.35
-0.66%
$ 1.08 billion $ 114,156
Nov 7, 10 AM $ 51.8
-0.54%
$ 1.09 billion $ 114,110
Nov 7, 9 AM $ 52.12
-0.74%
$ 1.09 billion $ 114,145
Nov 7, 8 AM $ 52.63
-0.59%
$ 1.11 billion $ 113,236
Nov 7, 7 AM $ 52.94
+1.24%
$ 1.11 billion $ 113,266
Nov 7, 6 AM $ 52.41
-0.23%
$ 1.1 billion $ 112,842
Nov 7, 5 AM $ 52.5
+1.04%
$ 1.1 billion $ 113,199
Nov 7, 4 AM $ 51.96
+0.19%
$ 1.09 billion $ 113,203
Nov 7, 3 AM $ 51.94
+0.64%
$ 1.09 billion $ 113,092
Nov 7, 2 AM $ 51.58
+0.45%
$ 1.08 billion $ 113,610
Nov 7, 1 AM $ 51.37
-0.08%
$ 1.08 billion $ 113,519
Nov 7, 12 AM $ 51.39
+1.22%
$ 1.08 billion $ 113,158
Nov 6, 11 PM $ 50.73
-0.37%
$ 1.07 billion $ 113,063
Nov 6, 10 PM $ 50.83
-0.14%
$ 1.07 billion $ 113,103
Nov 6, 9 PM $ 50.92
+0.19%
$ 1.07 billion $ 112,650
Nov 6, 8 PM $ 50.82
-0.57%
$ 1.07 billion $ 112,626
Nov 6, 7 PM $ 51.11
-0.62%
$ 1.07 billion $ 113,285
Nov 6, 6 PM $ 51.35
+0.60%
$ 1.08 billion $ 113,720
Nov 6, 5 PM $ 51.03
+1.11%
$ 1.07 billion $ 113,761
Nov 6, 4 PM $ 50.47
-0.18%
$ 1.06 billion $ 114,201
Nov 6, 3 PM $ 50.63
-0.86%
$ 1.06 billion $ 113,990
Nov 6, 2 PM $ 51.23
-0.59%
$ 1.08 billion $ 113,473
Nov 6, 1 PM $ 51.53
+1.52%
$ 1.08 billion $ 113,580
Nov 6, 12 PM $ 50.73
-0.29%
$ 1.07 billion $ 113,098
Nov 6, 11 AM $ 50.9
-0.06%
$ 1.07 billion $ 113,251
Nov 6, 10 AM $ 50.98
+0.28%
$ 1.07 billion $ 113,292
Nov 6, 9 AM $ 50.88
+0.10%
$ 1.07 billion $ 112,581
Nov 6, 8 AM $ 50.85
+0.51%
$ 1.07 billion $ 113,175
Nov 6, 7 AM $ 50.59
-0.88%
$ 1.06 billion $ 113,885
Nov 6, 6 AM $ 50.91
-0.49%
$ 1.07 billion $ 113,620
Nov 6, 5 AM $ 51.19
-0.79%
$ 1.07 billion $ 113,743
Nov 6, 4 AM $ 51.6
-0.42%
$ 1.08 billion $ 113,434
Nov 6, 3 AM $ 51.97
+0.12%
$ 1.09 billion $ 113,758
Nov 6, 2 AM $ 51.91
+0.25%
$ 1.09 billion $ 113,273
Nov 6, 1 AM $ 51.7
+0.12%
$ 1.09 billion $ 113,371
Nov 6, 12 AM $ 51.58
-1.73%
$ 1.08 billion $ 113,825