NexQloud Historical Data

NXQ Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 51.58
-1.73%
$ 1.08 billion $ 113,825
Nov 5, 11 PM $ 52.53
+0.69%
$ 1.1 billion $ 113,387
Nov 5, 10 PM $ 52.06
+0.33%
$ 1.09 billion $ 113,355
Nov 5, 9 PM $ 51.99
+0.02%
$ 1.09 billion $ 113,665
Nov 5, 8 PM $ 51.79
-0.80%
$ 1.09 billion $ 113,354
Nov 5, 7 PM $ 52.29
+0.17%
$ 1.1 billion $ 113,278
Nov 5, 6 PM $ 52.1
+0.95%
$ 1.09 billion $ 112,571
Nov 5, 5 PM $ 51.56
+0.06%
$ 1.08 billion $ 112,525
Nov 5, 4 PM $ 51.43
+0.23%
$ 1.08 billion $ 112,663
Nov 5, 3 PM $ 51.23
+0.47%
$ 1.08 billion $ 112,753
Nov 5, 2 PM $ 50.94
+0.02%
$ 1.07 billion $ 113,497
Nov 5, 1 PM $ 50.94
+0.02%
$ 1.07 billion $ 112,959
Nov 5, 12 PM $ 50.93
+0.87%
$ 1.07 billion $ 113,083
Nov 5, 11 AM $ 50.47
+0.82%
$ 1.06 billion $ 113,166
Nov 5, 10 AM $ 50.19
-1.04%
$ 1.05 billion $ 113,625
Nov 5, 9 AM $ 50.79
+0.65%
$ 1.07 billion $ 114,112
Nov 5, 8 AM $ 50.47
-0.77%
$ 1.06 billion $ 114,277
Nov 5, 7 AM $ 50.87
-0.18%
$ 1.07 billion $ 113,940
Nov 5, 6 AM $ 50.8
-0.27%
$ 1.07 billion $ 114,357
Nov 5, 5 AM $ 50.94
-0.14%
$ 1.07 billion $ 114,687
Nov 5, 4 AM $ 51.01
+0.28%
$ 1.07 billion $ 114,966
Nov 5, 3 AM $ 50.94
+0.72%
$ 1.07 billion $ 114,738
Nov 5, 2 AM $ 50.57
+2.88%
$ 1.06 billion $ 120,031
Nov 5, 1 AM $ 49.15
+0.10%
$ 1.03 billion $ 123,259
Nov 5, 12 AM $ 49.09
-1.44%
$ 1.03 billion $ 126,712
Nov 4, 11 PM $ 49.89
+0.44%
$ 1.05 billion $ 130,430
Nov 4, 10 PM $ 49.65
+3.24%
$ 1.04 billion $ 133,521
Nov 4, 9 PM $ 47.69
-1.51%
$ 1 billion $ 137,091
Nov 4, 8 PM $ 48.42
-0.64%
$ 1.02 billion $ 140,576
Nov 4, 7 PM $ 48.82
-0.13%
$ 1.03 billion $ 143,884
Nov 4, 6 PM $ 48.88
-1.14%
$ 1.03 billion $ 147,583
Nov 4, 5 PM $ 49.44
-0.66%
$ 1.04 billion $ 150,755
Nov 4, 4 PM $ 49.77
-1.12%
$ 1.05 billion $ 153,702
Nov 4, 3 PM $ 50.32
-3.07%
$ 1.06 billion $ 156,962
Nov 4, 2 PM $ 50.56
+1.30%
$ 1.06 billion $ 159,954
Nov 4, 1 PM $ 49.9
+0.57%
$ 1.05 billion $ 163,806
Nov 4, 12 PM $ 49.57
-2.50%
$ 1.04 billion $ 167,392
Nov 4, 11 AM $ 50.84
-0.43%
$ 1.07 billion $ 115,042
Nov 4, 10 AM $ 51.14
+2.94%
$ 1.07 billion $ 114,750
Nov 4, 9 AM $ 49.65
-0.20%
$ 1.04 billion $ 177,002
Nov 4, 8 AM $ 49.75
+0.81%
$ 1.04 billion $ 180,553
Nov 4, 7 AM $ 49.37
-0.49%
$ 1.04 billion $ 183,501
Nov 4, 6 AM $ 49.62
+0.98%
$ 1.04 billion $ 186,805
Nov 4, 5 AM $ 49.18
-5.76%
$ 1.03 billion $ 189,262
Nov 4, 4 AM $ 52.55
+0.34%
$ 1.1 billion $ 113,714
Nov 4, 3 AM $ 52.37
+0.21%
$ 1.1 billion $ 113,628
Nov 4, 2 AM $ 52.25
+0.06%
$ 1.1 billion $ 113,636
Nov 4, 1 AM $ 52.22
+0.91%
$ 1.1 billion $ 113,517
Nov 4, 12 AM $ 51.91
+1.47%
$ 1.09 billion $ 113,199
Nov 3, 11 PM $ 51.16
+0.41%
$ 1.07 billion $ 113,007