Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $108.24
-3.75%
$2.27 billion $363,502
Jun 19, 2025 $112.67
-0.30%
$2.37 billion $405,815
Jun 18, 2025 $112.92
+1.41%
$2.37 billion $473,251
Jun 17, 2025 $111.28
-3.66%
$2.34 billion $372,418
Jun 16, 2025 $115.37
+0.94%
$2.42 billion $332,910
Jun 15, 2025 $114.61
+0.09%
$2.41 billion $380,899
Jun 14, 2025 $114.6
+0.57%
$2.41 billion $374,609
Jun 13, 2025 $113.79
-4.78%
$2.39 billion $383,707
Jun 12, 2025 $119.5
-4.02%
$2.51 billion $381,582
Jun 11, 2025 $124.26
+2.00%
$2.61 billion $332,618
Jun 10, 2025 $113.59
+0.91%
$2.39 billion $389,027
Jun 9, 2025 $112.39
+0.55%
$2.36 billion $386,273
Jun 8, 2025 $111.75
+0.40%
$2.35 billion $380,024
Jun 7, 2025 $111.66
-0.63%
$2.34 billion $383,575
Jun 6, 2025 $112.34
-2.04%
$2.36 billion $384,863
Jun 5, 2025 $114.46
-0.39%
$2.4 billion $380,250
Jun 4, 2025 $114.77
+1.63%
$2.41 billion $380,663
Jun 3, 2025 $113.08
-0.25%
$2.37 billion $331,494
Jun 2, 2025 $113.36
-0.17%
$2.38 billion $380,086
Jun 1, 2025 $113.67
-0.12%
$2.39 billion $374,455
May 31, 2025 $113.81
+0.24%
$2.39 billion $471,495
May 30, 2025 $113.29
-6.85%
$2.38 billion $488,513
May 29, 2025 $121.62
+2.29%
$2.55 billion $503,778
May 28, 2025 $118.94
-0.42%
$2.5 billion $484,157
May 27, 2025 $119.45
+3.99%
$2.51 billion $434,787
May 26, 2025 $114.8
+0.05%
$2.41 billion $483,158
May 25, 2025 $114.76
+1.02%
$2.41 billion $482,661
May 24, 2025 $113.58
+0.09%
$2.39 billion $486,239
May 23, 2025 $113.51
-5.21%
$2.38 billion $490,669
May 22, 2025 $119.81
+4.24%
$2.52 billion $471,695
May 21, 2025 $115.18
+1.75%
$2.42 billion $505,818
May 20, 2025 $113.03
-0.62%
$2.37 billion $485,134
May 19, 2025 $113.74
+1.84%
$2.39 billion $482,428
May 18, 2025 $110.68
-0.55%
$2.32 billion $490,755
May 17, 2025 $111.25
-3.00%
$2.34 billion $477,099
May 16, 2025 $114.69
+0.41%
$2.41 billion $482,965
May 15, 2025 $114.22
-2.70%
$2.4 billion $483,935
May 14, 2025 $117.42
-15.76%
$2.47 billion $516,621
May 13, 2025 $138.54
+7.26%
$2.91 billion $119,490
May 12, 2025 $128.97
-4.73%
$2.71 billion $506,646
May 11, 2025 $135.29
-2.74%
$2.84 billion $499,012
May 10, 2025 $139.34
+10.44%
$2.93 billion $506,204
May 9, 2025 $126.3
-8.16%
$2.65 billion $545,130
May 8, 2025 $137.04
+4.94%
$2.88 billion $573,047
May 7, 2025 $130.47
+11.34%
$2.74 billion $488,877
May 6, 2025 $117.41
+0.34%
$2.47 billion $493,018
May 5, 2025 $116.9
-0.28%
$2.45 billion $479,418
May 4, 2025 $117.12
-0.13%
$2.46 billion $481,917
May 3, 2025 $117.28
+0.23%
$2.46 billion $487,834
May 2, 2025 $116.97
+0.04%
$2.46 billion $484,729