NexQloud Historical Data

NXQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 37.78
+0.16%
$ 793.46 million $ 156,154
Apr 19, 1 PM $ 37.8
+0.09%
$ 793.87 million $ 156,248
Apr 19, 12 PM $ 37.77
+0.36%
$ 793.18 million $ 155,952
Apr 19, 11 AM $ 37.64
-0.07%
$ 790.37 million $ 155,841
Apr 19, 10 AM $ 37.64
-0.09%
$ 790.36 million $ 155,844
Apr 19, 9 AM $ 37.67
-0.03%
$ 791.07 million $ 155,972
Apr 19, 8 AM $ 37.74
+0.29%
$ 792.46 million $ 155,708
Apr 19, 7 AM $ 37.54
-0.83%
$ 788.29 million $ 155,840
Apr 19, 6 AM $ 37.81
-0.04%
$ 794.08 million $ 156,323
Apr 19, 5 AM $ 37.86
+0.35%
$ 795.02 million $ 155,985
Apr 19, 4 AM $ 37.77
+0.12%
$ 793.18 million $ 156,192
Apr 19, 3 AM $ 37.71
+0.00%
$ 791.9 million $ 156,549
Apr 19, 2 AM $ 37.71
-0.32%
$ 791.91 million $ 156,452
Apr 19, 1 AM $ 37.83
+0.15%
$ 794.47 million $ 156,281
Apr 19, 12 AM $ 37.79
+0.00%
$ 793.59 million $ 156,509
Apr 18, 11 PM $ 37.79
-0.02%
$ 793.58 million $ 156,613
Apr 18, 10 PM $ 37.8
+0.16%
$ 793.72 million $ 156,981
Apr 18, 9 PM $ 37.75
+0.00%
$ 792.75 million $ 156,653
Apr 18, 8 PM $ 37.75
-0.11%
$ 792.75 million $ 156,749
Apr 18, 7 PM $ 37.8
-0.38%
$ 793.75 million $ 157,044
Apr 18, 6 PM $ 37.94
+0.03%
$ 796.75 million $ 157,047
Apr 18, 5 PM $ 37.89
+0.06%
$ 795.77 million $ 157,282
Apr 18, 4 PM $ 37.91
+0.02%
$ 796.06 million $ 157,137
Apr 18, 3 PM $ 37.9
+0.08%
$ 795.99 million $ 156,972
Apr 18, 2 PM $ 37.88
-0.07%
$ 795.54 million $ 157,073
Apr 18, 1 PM $ 37.97
+0.22%
$ 797.38 million $ 157,105
Apr 18, 12 PM $ 37.89
+0.12%
$ 795.76 million $ 157,111
Apr 18, 11 AM $ 37.9
-0.01%
$ 795.88 million $ 157,257
Apr 18, 10 AM $ 37.9
-0.14%
$ 795.95 million $ 157,309
Apr 18, 9 AM $ 37.97
+0.03%
$ 797.42 million $ 157,221
Apr 18, 8 AM $ 37.96
-0.28%
$ 797.07 million $ 157,348
Apr 18, 7 AM $ 38.1
+0.21%
$ 800.19 million $ 157,190
Apr 18, 6 AM $ 38.03
-0.15%
$ 798.54 million $ 157,000
Apr 18, 5 AM $ 38.08
-0.02%
$ 799.71 million $ 157,226
Apr 18, 4 AM $ 38.09
+0.13%
$ 799.89 million $ 157,487
Apr 18, 3 AM $ 38.03
-0.33%
$ 798.56 million $ 157,175
Apr 18, 2 AM $ 38.15
+0.32%
$ 801.23 million $ 157,332
Apr 18, 1 AM $ 38.03
+0.09%
$ 798.66 million $ 156,123
Apr 18, 12 AM $ 38.07
+0.02%
$ 799.46 million $ 155,846
Apr 17, 11 PM $ 38.09
-0.46%
$ 799.81 million $ 155,583
Apr 17, 10 PM $ 38.28
+0.10%
$ 803.89 million $ 155,021
Apr 17, 9 PM $ 38.22
+0.31%
$ 802.64 million $ 155,372
Apr 17, 8 PM $ 38.11
-0.34%
$ 800.26 million $ 154,989
Apr 17, 7 PM $ 38.24
+0.15%
$ 802.96 million $ 154,931
Apr 17, 6 PM $ 38.18
-0.22%
$ 801.82 million $ 155,186
Apr 17, 5 PM $ 38.24
-0.17%
$ 803.06 million $ 154,728
Apr 17, 4 PM $ 38.35
+0.66%
$ 805.28 million $ 154,575
Apr 17, 3 PM $ 38.09
-0.99%
$ 799.99 million $ 154,101
Apr 17, 2 PM $ 38.48
+0.27%
$ 808.01 million $ 153,856
Apr 17, 1 PM $ 38.41
+0.67%
$ 806.67 million $ 153,718