NexQloud Historical Data

NXQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 33.45
-2.30%
$ 702.45 million $ 74,168
Jun 5, 6 PM $ 34.32
-0.91%
$ 720.75 million $ 114,413
Jun 5, 5 PM $ 34.62
-0.61%
$ 727.11 million $ 117,289
Jun 5, 4 PM $ 34.61
+0.35%
$ 726.78 million $ 120,713
Jun 5, 3 PM $ 34.42
-0.65%
$ 722.72 million $ 123,303
Jun 5, 2 PM $ 34.64
-0.58%
$ 727.36 million $ 126,947
Jun 5, 1 PM $ 34.95
+0.35%
$ 733.94 million $ 130,411
Jun 5, 12 PM $ 34.87
-0.53%
$ 732.2 million $ 133,152
Jun 5, 11 AM $ 35.02
-0.35%
$ 735.33 million $ 136,504
Jun 5, 10 AM $ 35.08
-0.45%
$ 736.64 million $ 138,361
Jun 5, 9 AM $ 35.15
+0.83%
$ 738.15 million $ 140,940
Jun 5, 8 AM $ 34.89
-3.25%
$ 732.71 million $ 142,792
Jun 5, 7 AM $ 36.06
-0.23%
$ 757.21 million $ 144,811
Jun 5, 6 AM $ 36.14
-0.31%
$ 758.95 million $ 146,627
Jun 5, 5 AM $ 36.28
+0.09%
$ 761.95 million $ 148,681
Jun 5, 4 AM $ 36.28
+0.23%
$ 761.83 million $ 150,519
Jun 5, 3 AM $ 36.17
-0.30%
$ 759.53 million $ 152,713
Jun 5, 2 AM $ 36.29
+0.12%
$ 762.02 million $ 155,044
Jun 5, 1 AM $ 36.24
-0.19%
$ 761.09 million $ 155,688
Jun 5, 12 AM $ 36.29
+0.34%
$ 762.16 million $ 156,334
Jun 4, 11 PM $ 36.13
-0.29%
$ 758.76 million $ 156,280
Jun 4, 10 PM $ 36.25
+0.45%
$ 761.31 million $ 156,253
Jun 4, 9 PM $ 36.09
-0.29%
$ 757.81 million $ 156,416
Jun 4, 8 PM $ 36.2
-0.08%
$ 760.25 million $ 156,554
Jun 4, 7 PM $ 36.24
-0.03%
$ 761 million $ 156,748
Jun 4, 6 PM $ 36.15
+0.02%
$ 759.21 million $ 156,991
Jun 4, 5 PM $ 36.1
-0.29%
$ 758.03 million $ 157,204
Jun 4, 4 PM $ 36.3
+0.43%
$ 762.36 million $ 157,279
Jun 4, 3 PM $ 36.13
-0.35%
$ 758.79 million $ 157,255
Jun 4, 2 PM $ 36.26
+0.46%
$ 761.44 million $ 157,261
Jun 4, 1 PM $ 36.18
-0.23%
$ 759.68 million $ 157,538
Jun 4, 12 PM $ 36.28
-0.81%
$ 761.88 million $ 157,633
Jun 4, 11 AM $ 36.59
+0.47%
$ 768.29 million $ 157,406
Jun 4, 10 AM $ 36.24
+0.22%
$ 761.04 million $ 157,322
Jun 4, 9 AM $ 36.21
+0.50%
$ 760.5 million $ 156,123
Jun 4, 8 AM $ 36
-0.93%
$ 756.06 million $ 153,439
Jun 4, 7 AM $ 36.36
+0.34%
$ 763.49 million $ 147,937
Jun 4, 6 AM $ 36.23
+0.34%
$ 760.73 million $ 141,443
Jun 4, 5 AM $ 36.12
-0.29%
$ 758.62 million $ 134,757
Jun 4, 4 AM $ 36.22
-0.42%
$ 760.72 million $ 128,129
Jun 4, 3 AM $ 36.37
+0.28%
$ 763.83 million $ 121,736
Jun 4, 2 AM $ 36.26
+0.10%
$ 761.43 million $ 115,204
Jun 4, 1 AM $ 36.23
-0.26%
$ 760.88 million $ 108,422
Jun 4, 12 AM $ 36.37
-0.23%
$ 763.75 million $ 101,829
Jun 3, 11 PM $ 36.43
-0.32%
$ 765.08 million $ 95,512
Jun 3, 10 PM $ 36.54
-0.70%
$ 767.35 million $ 88,966
Jun 3, 9 PM $ 36.69
+0.36%
$ 770.52 million $ 82,597
Jun 3, 8 PM $ 36.56
-0.19%
$ 767.67 million $ 75,897
Jun 3, 7 PM $ 36.74
+0.43%
$ 771.62 million $ 69,328
Jun 3, 6 PM $ 36.6
+0.07%
$ 768.61 million $ 62,545