NexQloud Historical Data

NXQ Page 9
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 37.19
+0.00%
$ 781.08 million $ 89,983
1:00 PM $ 37.19
+0.00%
$ 781.08 million $ 90,031
12:56 PM $ 37.44
+0.00%
$ 786.24 million $ 77,089
12:51 PM $ 37.55
+0.00%
$ 788.55 million $ 77,093
12:46 PM $ 37.36
+0.00%
$ 784.54 million $ 89,047
12:45 PM $ 37.39
+0.00%
$ 784.54 million $ 89,093
12:41 PM $ 37.25
+0.00%
$ 782.23 million $ 88,844
12:40 PM $ 37.25
+0.00%
$ 782.23 million $ 88,805
12:36 PM $ 37.29
+0.00%
$ 783.17 million $ 88,537
12:35 PM $ 37.29
+0.00%
$ 783.17 million $ 88,431
12:31 PM $ 37.26
+0.00%
$ 782.39 million $ 88,148
12:30 PM $ 37.26
+0.00%
$ 782.39 million $ 88,142
12:26 PM $ 37.19
+0.00%
$ 781 million $ 87,812
12:25 PM $ 37.19
+0.00%
$ 781 million $ 87,817
12:21 PM $ 37.26
+0.00%
$ 782.45 million $ 87,541
12:20 PM $ 37.27
+0.00%
$ 782.45 million $ 87,533
12:17 PM $ 37.27
+0.00%
$ 782.73 million $ 87,272
12:16 PM $ 37.33
+0.00%
$ 782.73 million $ 87,272
12:15 PM $ 37.34
+0.00%
$ 782.73 million $ 87,227
12:11 PM $ 37.26
+0.00%
$ 782.52 million $ 86,887
12:10 PM $ 37.26
+0.00%
$ 782.52 million $ 86,870
12:06 PM $ 37.17
+0.00%
$ 780.58 million $ 86,556
12:05 PM $ 37.18
+0.00%
$ 780.58 million $ 86,563
12:01 PM $ 37.33
+0.00%
$ 783.88 million $ 86,282
12:00 PM $ 37.33
+0.00%
$ 783.88 million $ 86,361
11:56 AM $ 37.31
+0.00%
$ 783.44 million $ 86,104
11:55 AM $ 37.31
+0.00%
$ 783.44 million $ 86,094
11:51 AM $ 37.19
+0.00%
$ 781.06 million $ 85,815
11:50 AM $ 37.19
+0.00%
$ 781.06 million $ 85,746
11:46 AM $ 37.3
+0.00%
$ 783.31 million $ 85,439
11:45 AM $ 37.3
+0.00%
$ 783.31 million $ 85,420
11:41 AM $ 37.29
+0.00%
$ 783.05 million $ 85,207
11:40 AM $ 37.29
+0.00%
$ 783.05 million $ 85,234
11:36 AM $ 37.21
+0.00%
$ 781.32 million $ 85,476
11:35 AM $ 37.19
+0.00%
$ 781.32 million $ 85,489
11:31 AM $ 37.22
+0.00%
$ 781.56 million $ 85,466
11:29 AM $ 37.22
+0.00%
$ 781.7 million $ 85,492
11:26 AM $ 37.3
+0.00%
$ 781.7 million $ 85,409
11:25 AM $ 37.29
+0.00%
$ 781.7 million $ 85,464
11:21 AM $ 37.33
+0.00%
$ 783.88 million $ 85,477
11:19 AM $ 37.33
+0.00%
$ 783.91 million $ 85,455
11:16 AM $ 37.21
+0.00%
$ 783.91 million $ 85,420
11:15 AM $ 37.21
+0.00%
$ 783.91 million $ 85,411
11:11 AM $ 37.33
+0.00%
$ 783.83 million $ 85,424
11:10 AM $ 37.33
+0.00%
$ 783.83 million $ 85,506
11:06 AM $ 37.32
+0.00%
$ 783.75 million $ 85,538
11:05 AM $ 37.32
+0.00%
$ 783.75 million $ 85,466
11:01 AM $ 37.34
+0.00%
$ 784.08 million $ 85,484
11:00 AM $ 37.34
+0.00%
$ 784.08 million $ 85,461
10:56 AM $ 37.41
+0.00%
$ 785.64 million $ 85,490