NexQloud Historical Data

NXQ Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 51.16
+0.41%
$ 1.07 billion $ 113,007
Nov 3, 10 PM $ 50.79
-0.49%
$ 1.07 billion $ 112,936
Nov 3, 9 PM $ 51.04
-0.08%
$ 1.07 billion $ 112,662
Nov 3, 8 PM $ 50.91
-0.86%
$ 1.07 billion $ 112,439
Nov 3, 7 PM $ 51.4
-1.13%
$ 1.08 billion $ 112,183
Nov 3, 6 PM $ 51.99
-0.73%
$ 1.09 billion $ 112,130
Nov 3, 5 PM $ 52.37
+1.47%
$ 1.1 billion $ 112,308
Nov 3, 4 PM $ 51.67
+0.23%
$ 1.09 billion $ 112,274
Nov 3, 3 PM $ 51.72
-4.03%
$ 1.09 billion $ 112,298
Nov 3, 2 PM $ 53.79
-0.06%
$ 1.13 billion $ 112,143
Nov 3, 1 PM $ 53.97
+0.56%
$ 1.13 billion $ 112,249
Nov 3, 12 PM $ 53.67
+0.06%
$ 1.13 billion $ 112,270
Nov 3, 11 AM $ 53.64
-0.43%
$ 1.13 billion $ 112,236
Nov 3, 10 AM $ 53.86
-0.46%
$ 1.13 billion $ 112,003
Nov 3, 9 AM $ 54.33
-0.35%
$ 1.14 billion $ 111,771
Nov 3, 8 AM $ 52.27
-4.54%
$ 1.1 billion $ 189,665
Nov 3, 7 AM $ 54.79
+0.66%
$ 1.15 billion $ 111,787
Nov 3, 6 AM $ 54.36
-1.13%
$ 1.14 billion $ 111,879
Nov 3, 5 AM $ 55.01
-0.49%
$ 1.16 billion $ 111,817
Nov 3, 4 AM $ 55.1
-0.25%
$ 1.16 billion $ 111,953
Nov 3, 3 AM $ 55.24
-2.90%
$ 1.16 billion $ 111,928
Nov 3, 2 AM $ 56.68
-1.34%
$ 1.19 billion $ 112,363
Nov 3, 1 AM $ 57.45
-0.33%
$ 1.21 billion $ 112,306
Nov 3, 12 AM $ 57.64
-0.79%
$ 1.21 billion $ 112,402
Nov 2, 11 PM $ 58.06
+0.71%
$ 1.22 billion $ 112,716
Nov 2, 10 PM $ 57.73
+0.21%
$ 1.21 billion $ 112,700
Nov 2, 9 PM $ 57.58
-0.26%
$ 1.21 billion $ 112,910
Nov 2, 8 PM $ 57.58
+0.38%
$ 1.21 billion $ 113,475
Nov 2, 7 PM $ 57.36
-0.68%
$ 1.2 billion $ 113,726
Nov 2, 6 PM $ 57.51
+0.21%
$ 1.21 billion $ 113,897
Nov 2, 5 PM $ 57.44
+0.05%
$ 1.21 billion $ 113,840
Nov 2, 4 PM $ 57.43
-0.49%
$ 1.21 billion $ 114,121
Nov 2, 3 PM $ 57.6
-0.16%
$ 1.21 billion $ 114,478
Nov 2, 2 PM $ 57.59
-0.60%
$ 1.21 billion $ 114,845
Nov 2, 1 PM $ 57.96
-1.46%
$ 1.22 billion $ 114,894
Nov 2, 12 PM $ 58.97
+0.14%
$ 1.24 billion $ 114,705
Nov 2, 11 AM $ 58.8
+0.75%
$ 1.23 billion $ 114,716
Nov 2, 10 AM $ 58.38
-0.70%
$ 1.23 billion $ 114,711
Nov 2, 9 AM $ 58.71
-0.09%
$ 1.23 billion $ 114,805
Nov 2, 8 AM $ 58.88
+0.19%
$ 1.24 billion $ 115,242
Nov 2, 7 AM $ 58.72
+0.72%
$ 1.23 billion $ 115,376
Nov 2, 6 AM $ 58.35
-0.12%
$ 1.23 billion $ 115,932
Nov 2, 5 AM $ 58.44
+0.19%
$ 1.23 billion $ 115,951
Nov 2, 4 AM $ 58.48
+0.22%
$ 1.23 billion $ 115,999
Nov 2, 3 AM $ 58.47
+0.12%
$ 1.23 billion $ 116,018
Nov 2, 2 AM $ 58.38
-0.36%
$ 1.23 billion $ 115,669
Nov 2, 1 AM $ 58.6
-0.12%
$ 1.23 billion $ 115,470
Nov 2, 12 AM $ 58.8
-1.09%
$ 1.23 billion $ 115,943
Nov 1, 11 PM $ 59.45
+1.76%
$ 1.25 billion $ 115,515
Nov 1, 10 PM $ 58.51
+0.05%
$ 1.23 billion $ 115,409