NexQloud Historical Data

NXQ Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 44
-0.68%
$ 924.05 million $ 193,314
Dec 16, 3 AM $ 44.28
+0.17%
$ 929.93 million $ 193,247
Dec 16, 2 AM $ 44.28
+0.43%
$ 929.78 million $ 192,824
Dec 16, 1 AM $ 44.08
-0.25%
$ 925.64 million $ 192,638
Dec 16, 12 AM $ 44.18
-0.01%
$ 927.73 million $ 192,443
Dec 15, 11 PM $ 44.2
+0.15%
$ 928.15 million $ 192,484
Dec 15, 10 PM $ 44.09
+0.29%
$ 925.79 million $ 191,985
Dec 15, 9 PM $ 43.9
+0.38%
$ 921.96 million $ 191,710
Dec 15, 8 PM $ 43.75
-0.45%
$ 918.7 million $ 191,204
Dec 15, 7 PM $ 43.98
+0.55%
$ 923.63 million $ 191,061
Dec 15, 6 PM $ 43.74
-0.12%
$ 918.54 million $ 190,756
Dec 15, 5 PM $ 43.93
-0.12%
$ 922.45 million $ 190,830
Dec 15, 4 PM $ 44.1
-1.08%
$ 926.05 million $ 190,635
Dec 15, 3 PM $ 44.58
-2.07%
$ 936.19 million $ 190,916
Dec 15, 2 PM $ 45.96
-0.30%
$ 965.08 million $ 190,873
Dec 15, 1 PM $ 46.06
-0.66%
$ 967.21 million $ 190,831
Dec 15, 12 PM $ 46.31
-0.08%
$ 972.58 million $ 191,268
Dec 15, 11 AM $ 46.32
+0.09%
$ 972.77 million $ 191,576
Dec 15, 10 AM $ 46.32
-0.11%
$ 972.82 million $ 191,733
Dec 15, 9 AM $ 46.33
+0.52%
$ 972.95 million $ 191,616
Dec 15, 8 AM $ 46.09
+0.01%
$ 967.95 million $ 191,664
Dec 15, 7 AM $ 46.06
-0.52%
$ 967.35 million $ 191,546
Dec 15, 6 AM $ 46.2
-0.51%
$ 970.24 million $ 191,618
Dec 15, 5 AM $ 46.28
+0.12%
$ 971.8 million $ 192,042
Dec 15, 4 AM $ 46.19
+0.62%
$ 969.92 million $ 192,086
Dec 15, 3 AM $ 45.95
+0.17%
$ 964.99 million $ 192,449
Dec 15, 2 AM $ 45.84
+0.00%
$ 962.61 million $ 192,832
Dec 15, 1 AM $ 45.77
+0.79%
$ 961.26 million $ 193,274
Dec 15, 12 AM $ 45.38
+0.44%
$ 952.91 million $ 193,571
Dec 14, 11 PM $ 45.18
+0.73%
$ 948.69 million $ 193,115
Dec 14, 10 PM $ 44.82
+0.12%
$ 941.23 million $ 192,925
Dec 14, 9 PM $ 44.84
-0.85%
$ 941.63 million $ 193,036
Dec 14, 8 PM $ 45.31
+0.49%
$ 951.52 million $ 193,035
Dec 14, 7 PM $ 45.11
-0.51%
$ 947.32 million $ 193,244
Dec 14, 6 PM $ 45.32
+0.22%
$ 951.69 million $ 193,288
Dec 14, 5 PM $ 45.22
-0.17%
$ 949.58 million $ 193,282
Dec 14, 4 PM $ 45.23
+0.57%
$ 949.77 million $ 193,248
Dec 14, 3 PM $ 45.01
-0.49%
$ 945.21 million $ 193,100
Dec 14, 2 PM $ 45.43
-0.80%
$ 954.04 million $ 193,528
Dec 14, 1 PM $ 45.7
-0.14%
$ 959.7 million $ 194,045
Dec 14, 12 PM $ 45.92
+0.64%
$ 964.37 million $ 193,543
Dec 14, 11 AM $ 45.68
-0.54%
$ 959.32 million $ 192,939
Dec 14, 10 AM $ 45.96
-0.55%
$ 965.12 million $ 192,847
Dec 14, 9 AM $ 46.25
-0.06%
$ 971.3 million $ 193,348
Dec 14, 8 AM $ 46.24
+0.13%
$ 970.95 million $ 193,639
Dec 14, 7 AM $ 46.21
-0.33%
$ 970.45 million $ 193,783
Dec 14, 6 AM $ 46.37
+0.29%
$ 973.74 million $ 193,746
Dec 14, 5 AM $ 46.3
-0.14%
$ 972.23 million $ 193,781
Dec 14, 4 AM $ 46.37
-0.61%
$ 973.67 million $ 194,031
Dec 14, 3 AM $ 46.57
-0.34%
$ 977.89 million $ 194,563