NexQloud Historical Data

NXQ Page 91
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 58.51
+0.05%
$ 1.23 billion $ 115,409
Nov 1, 9 PM $ 58.57
+0.26%
$ 1.23 billion $ 115,452
Nov 1, 8 PM $ 58.43
+0.53%
$ 1.23 billion $ 114,939
Nov 1, 7 PM $ 58.14
+0.36%
$ 1.22 billion $ 114,775
Nov 1, 6 PM $ 58.06
+0.47%
$ 1.22 billion $ 114,771
Nov 1, 5 PM $ 57.98
+0.24%
$ 1.22 billion $ 114,892
Nov 1, 4 PM $ 57.84
+0.35%
$ 1.21 billion $ 114,738
Nov 1, 3 PM $ 57.84
-0.24%
$ 1.21 billion $ 114,399
Nov 1, 2 PM $ 57.97
+0.03%
$ 1.22 billion $ 114,203
Nov 1, 1 PM $ 57.98
+0.22%
$ 1.22 billion $ 114,211
Nov 1, 12 PM $ 57.85
-0.07%
$ 1.21 billion $ 113,990
Nov 1, 11 AM $ 57.91
+0.66%
$ 1.22 billion $ 114,229
Nov 1, 10 AM $ 57.55
+0.52%
$ 1.21 billion $ 114,172
Nov 1, 9 AM $ 57.26
-0.16%
$ 1.2 billion $ 113,937
Nov 1, 8 AM $ 57.13
-1.43%
$ 1.2 billion $ 113,611
Nov 1, 7 AM $ 57.81
+1.49%
$ 1.21 billion $ 113,210
Nov 1, 6 AM $ 56.16
+0.25%
$ 1.18 billion $ 112,969
Nov 1, 5 AM $ 56.17
+0.20%
$ 1.18 billion $ 113,033
Nov 1, 4 AM $ 56.06
-0.16%
$ 1.18 billion $ 113,271
Nov 1, 3 AM $ 56.13
+0.14%
$ 1.18 billion $ 113,297
Nov 1, 2 AM $ 55.85
-0.37%
$ 1.17 billion $ 113,317
Nov 1, 1 AM $ 56.15
+0.77%
$ 1.18 billion $ 113,524
Nov 1, 12 AM $ 55.65
-0.77%
$ 1.17 billion $ 112,943
Download