NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume
Today $ 35.1
+0.00%
$ 737.31 million $ 78,200
Yesterday $ 34.54
-0.36%
$ 725.39 million $ 81,942
Jun 19, 2026 $ 34.72
-0.72%
$ 729.18 million $ 117,169
Jun 18, 2026 $ 35.02
-0.19%
$ 735.35 million $ 139,728
Jun 17, 2026 $ 35.08
-1.02%
$ 736.68 million $ 108,447
Jun 16, 2026 $ 35.37
+0.01%
$ 742.85 million $ 77,676
Jun 15, 2026 $ 35.42
+1.11%
$ 743.84 million $ 76,508
Jun 14, 2026 $ 35.01
+2.04%
$ 735.65 million $ 78,833
Jun 13, 2026 $ 34.39
+3.33%
$ 720.56 million $ 77,912
Jun 12, 2026 $ 33.3
+0.76%
$ 699.3 million $ 76,237
Jun 11, 2026 $ 33.09
+2.35%
$ 694.89 million $ 75,422
Jun 10, 2026 $ 32.33
-2.80%
$ 678.93 million $ 72,634
Jun 9, 2026 $ 33.25
-0.57%
$ 698.25 million $ 75,768
Jun 8, 2026 $ 33.54
+0.93%
$ 704.34 million $ 75,957
Jun 7, 2026 $ 33.3
+4.19%
$ 699.3 million $ 77,876
Jun 6, 2026 $ 31.89
-4.86%
$ 669.69 million $ 74,258
Jun 5, 2026 $ 33.26
-8.05%
$ 698.46 million $ 74,517
Jun 4, 2026 $ 36.13
-0.88%
$ 758.76 million $ 156,280
Jun 3, 2026 $ 36.43
-0.73%
$ 765.08 million $ 95,512
May 27, 2026 $ 36.15
+0.00%
$ -- $ 83
May 26, 2026 $ 36.15
+0.00%
$ 759.15 million $ 1,387
May 25, 2026 $ 36.15
-0.30%
$ 759.15 million $ 69,065
May 24, 2026 $ 36.2
-0.30%
$ 761.46 million $ 79,994
May 23, 2026 $ 36.41
+0.61%
$ 762.51 million $ 78,555
May 22, 2026 $ 36.23
-0.03%
$ 759.99 million $ 62,778
May 21, 2026 $ 36.24
-3.09%
$ 761.04 million $ 720
May 20, 2026 $ 37.42
+1.42%
$ 785.28 million $ 104,149
May 19, 2026 $ 36.88
-2.26%
$ 774.87 million $ 153,746
May 18, 2026 $ 37.74
+3.09%
$ 792.45 million $ 155,965
May 17, 2026 $ 36.5
-4.66%
$ 768.66 million $ 146,459
May 16, 2026 $ 38.28
-0.39%
$ 804.04 million $ 156,387
May 15, 2026 $ 38.43
-2.18%
$ 806.96 million $ 149,860
May 14, 2026 $ 39.28
+1.80%
$ 824.92 million $ 131,685
May 13, 2026 $ 38.51
-0.64%
$ 808.8 million $ 133,285
May 12, 2026 $ 38.65
-2.55%
$ 811.6 million $ 111,155
May 11, 2026 $ 39.68
-2.67%
$ 833.28 million $ 77,599
May 10, 2026 $ 40.86
+4.49%
$ 858.06 million $ 73,560
May 9, 2026 $ 39.2
+0.59%
$ 823.27 million $ 74,334
May 8, 2026 $ 38.97
+3.17%
$ 818.45 million $ 101,644
May 7, 2026 $ 37.76
-0.55%
$ 792.96 million $ 116,351
May 6, 2026 $ 37.91
+1.44%
$ 796.19 million $ 136,841
May 5, 2026 $ 37.33
+0.55%
$ 784.02 million $ 114,493
May 4, 2026 $ 37.15
-0.53%
$ 780.1 million $ 92,202
May 3, 2026 $ 37.27
+0.18%
$ 782.61 million $ 110,072
May 2, 2026 $ 37.2
-0.69%
$ 781.21 million $ 79,516
May 1, 2026 $ 37.46
+0.75%
$ 786.62 million $ 76,627
Apr 30, 2026 $ 37.18
-0.25%
$ 780.77 million $ 75,394
Apr 29, 2026 $ 37.28
-0.43%
$ 782.71 million $ 121,708
Apr 28, 2026 $ 37.43
-0.15%
$ 786.39 million $ 140,053
Apr 27, 2026 $ 37.51
-0.52%
$ 787.15 million $ 156,831
Download