NexQloud Historical Data

NXQ
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 37.32
+0.00%
$ 784.44 million $ 114,503
12:50 AM $ 37.32
+0.00%
$ 784.44 million $ 114,462
12:46 AM $ 37.35
+0.00%
$ 784.44 million $ 114,462
12:45 AM $ 37.35
+0.00%
$ 784.44 million $ 114,384
12:41 AM $ 37.37
+0.00%
$ 784.87 million $ 114,384
12:40 AM $ 37.37
+0.00%
$ 784.87 million $ 114,411
12:36 AM $ 37.41
+0.00%
$ 785.71 million $ 114,411
12:35 AM $ 37.41
+0.00%
$ 785.71 million $ 114,404
12:31 AM $ 37.36
+0.00%
$ 784.57 million $ 114,404
12:30 AM $ 37.36
+0.00%
$ 784.57 million $ 114,336
12:26 AM $ 37.39
+0.00%
$ 785.13 million $ 114,336
12:25 AM $ 37.39
+0.00%
$ 785.13 million $ 114,302
12:21 AM $ 37.45
+0.00%
$ 786.4 million $ 114,302
12:20 AM $ 37.45
+0.00%
$ 786.4 million $ 114,309
12:16 AM $ 37.33
+0.00%
$ 784.01 million $ 114,309
12:15 AM $ 37.33
+0.00%
$ 784.01 million $ 114,380
12:11 AM $ 37.29
+0.00%
$ 783.02 million $ 114,396
12:10 AM $ 37.29
+0.00%
$ 783.02 million $ 114,388
12:06 AM $ 37.33
+0.00%
$ 784.02 million $ 114,388
12:05 AM $ 37.33
+0.00%
$ 784.02 million $ 114,493
12:01 AM $ 37.37
+0.00%
$ 784.02 million $ 114,493
12:00 AM $ 37.37
+0.00%
$ 784.02 million $ 114,493
11:56 PM $ 37.33
+0.00%
$ 784.02 million $ 114,493
11:55 PM $ 37.33
+0.00%
$ 784.02 million $ 114,480
11:51 PM $ 37.27
+0.00%
$ 782.73 million $ 114,480
11:50 PM $ 37.27
+0.00%
$ 782.73 million $ 114,342
11:46 PM $ 37.21
+0.00%
$ 781.33 million $ 114,342
11:45 PM $ 37.21
+0.00%
$ 781.33 million $ 114,356
11:41 PM $ 37.3
+0.00%
$ 783.31 million $ 114,356
11:40 PM $ 37.3
+0.00%
$ 783.31 million $ 114,402
11:36 PM $ 37.27
+0.00%
$ 782.6 million $ 114,402
11:35 PM $ 37.27
+0.00%
$ 782.6 million $ 114,369
11:31 PM $ 37.33
+0.00%
$ 783.87 million $ 114,369
11:30 PM $ 37.33
+0.00%
$ 783.87 million $ 114,416
11:26 PM $ 37.33
+0.00%
$ 783.88 million $ 114,416
11:25 PM $ 37.33
+0.00%
$ 783.88 million $ 114,438
11:21 PM $ 37.31
+0.00%
$ 783.59 million $ 114,438
11:20 PM $ 37.31
+0.00%
$ 783.59 million $ 114,414
11:16 PM $ 37.31
+0.00%
$ 783.6 million $ 114,414
11:15 PM $ 37.31
+0.00%
$ 783.6 million $ 114,534
11:11 PM $ 37.34
+0.00%
$ 784.17 million $ 114,534
11:10 PM $ 37.34
+0.00%
$ 784.17 million $ 114,564
11:06 PM $ 37.4
+0.00%
$ 785.3 million $ 114,564
11:05 PM $ 37.4
+0.00%
$ 785.3 million $ 114,568
11:01 PM $ 37.37
+0.00%
$ 784.87 million $ 114,568
11:00 PM $ 37.37
+0.00%
$ 784.87 million $ 114,470
10:56 PM $ 37.31
+0.00%
$ 783.45 million $ 114,470
10:55 PM $ 37.31
+0.00%
$ 783.45 million $ 114,389
10:51 PM $ 37.26
+0.00%
$ 782.46 million $ 114,389
10:50 PM $ 37.26
+0.00%
$ 782.46 million $ 114,413
Download