GridMaster Historical Data

GRM Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $0.000609
+0.00%
$-- $417
Feb 16, 2016 $0.000593
+0.00%
$-- $406
Feb 15, 2016 $0.000586
+0.00%
$-- $401
Feb 14, 2016 $0.000592
+0.00%
$-- $406
Feb 13, 2016 $0.000569
+0.00%
$-- $390
Feb 12, 2016 $0.000561
+0.00%
$-- $384
Feb 11, 2016 $0.000554
+0.00%
$-- $379
Feb 10, 2016 $0.000558
+0.00%
$-- $382
Feb 9, 2016 $0.000548
+0.00%
$-- $375
Feb 8, 2016 $0.000544
+0.00%
$-- $373
Feb 7, 2016 $0.000552
+0.00%
$-- $378
Feb 6, 2016 $0.00055
+0.00%
$-- $377
Feb 5, 2016 $0.000564
+0.00%
$-- $386
Feb 4, 2016 $0.00057
+0.00%
$-- $391
Feb 3, 2016 $0.000537
+0.00%
$-- $368
Feb 2, 2016 $0.000546
+0.00%
$-- $374
Feb 1, 2016 $0.000543
+0.00%
$-- $372
Jan 31, 2016 $0.00054
+0.00%
$-- $370
Jan 30, 2016 $0.000552
+0.00%
$-- $378
Jan 29, 2016 $0.000555
+0.00%
$-- $380
Jan 28, 2016 $0.000554
+0.00%
$-- $380
Jan 27, 2016 $0.000577
+0.00%
$-- $395
Jan 26, 2016 $0.000569
+0.00%
$-- $390
Jan 25, 2016 $0.000573
+0.00%
$-- $393
Jan 24, 2016 $0.000587
+0.00%
$-- $402
Jan 23, 2016 $0.000567
+0.00%
$-- $389
Jan 22, 2016 $0.000559
+0.00%
$-- $383
Jan 21, 2016 $0.000599
+0.00%
$-- $410
Jan 20, 2016 $0.000605
+0.00%
$-- $415
Jan 19, 2016 $0.000554
+0.00%
$-- $379
Jan 18, 2016 $0.000561
+0.00%
$-- $384
Jan 17, 2016 $0.000558
+0.00%
$-- $382
Jan 16, 2016 $0.000562
+0.00%
$-- $385
Jan 15, 2016 $0.000543
+0.00%
$-- $372
Jan 14, 2016 $0.000627
+0.00%
$-- $429
Jan 13, 2016 $0.000631
+0.00%
$-- $432
Jan 12, 2016 $0.00065
+0.00%
$-- $445
Jan 11, 2016 $0.000654
+0.00%
$-- $448
Jan 10, 2016 $0.000651
+0.00%
$-- $446
Jan 9, 2016 $0.000654
+0.00%
$-- $448
Jan 8, 2016 $0.000661
+0.00%
$-- $453
Jan 7, 2016 $0.000667
+0.00%
$-- $457
Jan 6, 2016 $0.000629
+0.00%
$-- $431
Jan 5, 2016 $0.00063
+0.00%
$-- $431
Jan 4, 2016 $0.000633
+0.00%
$-- $433
Jan 3, 2016 $0.000629
+0.00%
$-- $431
Jan 2, 2016 $0.000633
+0.00%
$-- $434
Jan 1, 2016 $0.000634
+0.00%
$-- $434
Dec 31, 2015 $0.000628
+0.00%
$-- $430
Dec 30, 2015 $0.000624
+0.00%
$-- $427