GridMaster Historical Data

GRM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.000631
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000616
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000617
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000606
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000663
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000661
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000646
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000638
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000639
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000645
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000673
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000676
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000665
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000663
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000675
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000645
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000635
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000631
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000657
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000607
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000607
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0006
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000576
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000574
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000565
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000528
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000526
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000526
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000528
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000552
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000541
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00052
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000525
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000517
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000478
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000465
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00047
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000471
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000474
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000469
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000475
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00049
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000487
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000482
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000168
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000176
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000177
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000177
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000161
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000542
+0.00%
$ -- $ 337