GridMaster Historical Data

GRM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $0.000631
+0.00%
$-- $432
Dec 28, 2015 $0.000616
+0.00%
$-- $422
Dec 27, 2015 $0.000617
+0.00%
$-- $422
Dec 26, 2015 $0.000606
+0.00%
$-- $415
Dec 25, 2015 $0.000663
+0.00%
$-- $454
Dec 24, 2015 $0.000661
+0.00%
$-- $453
Dec 23, 2015 $0.000646
+0.00%
$-- $442
Dec 22, 2015 $0.000638
+0.00%
$-- $437
Dec 21, 2015 $0.000639
+0.00%
$-- $438
Dec 20, 2015 $0.000645
+0.00%
$-- $442
Dec 19, 2015 $0.000673
+0.00%
$-- $461
Dec 18, 2015 $0.000676
+0.00%
$-- $463
Dec 17, 2015 $0.000665
+0.00%
$-- $456
Dec 16, 2015 $0.000663
+0.00%
$-- $454
Dec 15, 2015 $0.000675
+0.00%
$-- $463
Dec 14, 2015 $0.000645
+0.00%
$-- $442
Dec 13, 2015 $0.000635
+0.00%
$-- $435
Dec 12, 2015 $0.000631
+0.00%
$-- $432
Dec 11, 2015 $0.000657
+0.00%
$-- $450
Dec 10, 2015 $0.000607
+0.00%
$-- $415
Dec 9, 2015 $0.000607
+0.00%
$-- $416
Dec 8, 2015 $0.0006
+0.00%
$-- $411
Dec 7, 2015 $0.000576
+0.00%
$-- $394
Dec 6, 2015 $0.000574
+0.00%
$-- $393
Dec 5, 2015 $0.000565
+0.00%
$-- $387
Dec 4, 2015 $0.000528
+0.00%
$-- $362
Dec 3, 2015 $0.000526
+0.00%
$-- $360
Dec 2, 2015 $0.000526
+0.00%
$-- $360
Dec 1, 2015 $0.000528
+0.00%
$-- $362
Nov 30, 2015 $0.000552
+0.00%
$-- $378
Nov 29, 2015 $0.000541
+0.00%
$-- $371
Nov 28, 2015 $0.00052
+0.00%
$-- $356
Nov 27, 2015 $0.000525
+0.00%
$-- $360
Nov 26, 2015 $0.000517
+0.00%
$-- $354
Nov 25, 2015 $0.000478
+0.00%
$-- $328
Nov 24, 2015 $0.000465
+0.00%
$-- $318
Nov 23, 2015 $0.00047
+0.00%
$-- $322
Nov 22, 2015 $0.000471
+0.00%
$-- $323
Nov 21, 2015 $0.000474
+0.00%
$-- $325
Nov 20, 2015 $0.000469
+0.00%
$-- $321
Nov 19, 2015 $0.000475
+0.00%
$-- $325
Nov 18, 2015 $0.00049
+0.00%
$-- $336
Nov 17, 2015 $0.000487
+0.00%
$-- $334
Nov 16, 2015 $0.000482
+0.00%
$-- $330
Nov 15, 2015 $0.000168
+0.00%
$-- $317
Nov 14, 2015 $0.000176
+0.00%
$-- $332
Nov 13, 2015 $0.000177
+0.00%
$-- $334
Nov 12, 2015 $0.000177
+0.00%
$-- $334
Nov 11, 2015 $0.000161
+0.00%
$-- $305
Nov 10, 2015 $0.000542
+0.00%
$-- $337