GridMaster Historical Data

GRM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.000884
-0.02%
$-- $4,308
Aug 29 $0.00089
+6.14%
$-- $4,081
Aug 22 $0.00084
-2.12%
$-- $4,053
Aug 15 $0.000848
+2.43%
$-- $4,031
Aug 8 $0.000831
-3.43%
$-- $4,094
Aug 1 $0.000863
-2.66%
$-- $4,015
Jul 25 $0.000908
-4.91%
$-- $4,549
Jul 18 $0.000963
-1.66%
$-- $4,636
Jul 11 $0.000987
+4.58%
$-- $4,637
Jul 4 $0.000945
-4.15%
$-- $4,609
Jun 27 $0.000966
+2.63%
$-- $4,630
Jun 20 $0.000913
-14.82%
$-- $4,559
Jun 13 $0.00111
+8.71%
$-- $5,096
Jun 6 $0.000973
+14.23%
$-- $4,150
May 30 $0.000839
+8.02%
$-- $3,850
May 23 $0.000753
+16.30%
$-- $3,307
May 16 $0.000642
-3.36%
$-- $3,130
May 9 $0.000669
-0.51%
$-- $3,187
May 2 $0.000668
+3.08%
$-- $3,164
Apr 25 $0.00066
-2.05%
$-- $3,179
Apr 18 $0.000668
+6.98%
$-- $3,106
Apr 11 $0.000622
+1.14%
$-- $2,979
Apr 4 $0.000614
+0.23%
$-- $2,939
Mar 28 $0.000612
-0.75%
$-- $2,919
Mar 21 $0.00062
+3.28%
$-- $2,916
Mar 14 $0.000601
-0.68%
$-- $2,892
Mar 7 $0.000602
-0.59%
$-- $2,897
Feb 29 $0.000593
-6.94%
$-- $2,930
Feb 22 $0.000631
-1.22%
$-- $2,995
Feb 15 $0.000639
+9.17%
$-- $2,944
Feb 8 $0.000592
+8.82%
$-- $2,689
Feb 1 $0.000552
+1.55%
$-- $2,646
Jan 25 $0.00054
-5.82%
$-- $2,685
Jan 18 $0.000587
+4.62%
$-- $2,762
Jan 11 $0.000558
-14.58%
$-- $2,894
Jan 4 $0.000651
+2.97%
$-- $3,100
Dec 28 $0.000629
+2.11%
$-- $3,009
Dec 21 $0.000617
-3.47%
$-- $3,062
Dec 14 $0.000645
-0.05%
$-- $3,180
Dec 7 $0.000635
+10.25%
$-- $2,953
Nov 30 $0.000574
+4.08%
$-- $2,602
Nov 23 $0.000541
+15.12%
$-- $2,408
Nov 16 $0.000471
-2.24%
$-- $2,294
Nov 9 $0.000168
-72.53%
$-- $2,338
Nov 2 $0.000598
+8.11%
$-- $2,666
Oct 26 $0.000568
+53.33%
$-- $2,158
Oct 19 $0.00036
+7.37%
$-- $1,922
Oct 12 $0.000393
-17.11%
$-- $1,795
Oct 5 $0.000297
+7.60%
$-- $1,709
Sep 28 $0.000274
+59.36%
$-- $1,662