Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lesbian Inu Historical Data

LESBIAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.0₁₀599
+0.00%
$-- $2
Feb 3 $0.0₁₀499
+0.00%
$-- $33
Jan 27 $0.0₁₀578
+0.00%
$-- $0
Jan 13 $0.0₁₀615
-5.15%
$-- $0
Jan 6 $0.0₁₀606
-9.16%
$70,615 $41
Dec 30 $0.0₁₀627
-2.74%
$-- $32
Dec 23 $0.0₁₀635
+12.07%
$-- $34
Dec 16 $0.0₁₀594
-21.48%
$59,502 $446
Dec 9 $0.0₁₀756
-29.88%
$-- $4,325
Dec 2 $0.0₉188
-24.49%
$107,817 $2,636
Nov 25 $0.0₉249
-8.41%
$248,576 $1,700
Nov 18 $0.0₉266
+11.78%
$271,400 $33,950
Nov 11 $0.0₉248
+0.56%
$239,466 $63,117
Nov 4 $0.0₉232
+11.71%
$246,988 $65,637
Oct 28 $0.0₉208
-4.02%
$207,800 $80,779
Oct 21 $0.0₉209
-5.12%
$216,583 $66,385
Oct 14 $0.0₉221
+16.29%
$220,602 $83,262
Oct 7 $0.0₉214
+13.17%
$189,700 $72,952
Sep 30 $0.0₉19
-14.92%
$189,000 $66,313
Sep 23 $0.0₉217
+2.79%
$223,900 $63,056
Sep 16 $0.0₉195
+6.14%
$211,100 $485,357
Sep 9 $0.0₉184
+5.57%
$184,100 $475,575
Sep 2 $0.0₉172
-1.71%
$174,100 $485,746
Aug 26 $0.0₉175
-3.69%
$175,000 $573,515
Aug 19 $0.0₉181
+1.91%
$181,700 $467,723
Aug 12 $0.0₉18
+2.69%
$187,700 $497,103
Aug 5 $0.0₉162
-19.84%
$175,000 $385,333
Jul 29 $0.0₉254
+0.00%
$-- $80,965
Jul 22 $0.0₉3
-10.79%
$242,200 $1.63 million
Jul 15 $0.0₉364
+4.09%
$336,500 $1.56 million
Jul 8 $0.0₉558
+228.53%
$349,600 $1.55 million
Jul 1 $0.0₉18
-45.45%
$170,000 $1.49 million
Jun 24 $0.0₉38
-25.49%
$330,000 $1.5 million
Jun 17 $0.0₉52
-36.59%
$510,000 $4.48 million
Jun 10 $0.0₉81
-68.36%
$820,000 $5.78 million
Jun 3 $0.0₈28
-45.10%
$2.66 million $5.52 million
May 27 $0.0₈51
-20.44%
$5.1 million $7.06 million
May 20 $0.0₈669
-38.79%
$6.41 million $5.76 million
May 13 $0.0₇153
+15.37%
$10.93 million $3.06 million
Download