Lesbian Inu Historical Data

LESBIAN
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0₁₀599
+0.00%
$ -- $ 2
Feb 3 $ 0.0₁₀499
+0.00%
$ -- $ 33
Jan 27 $ 0.0₁₀578
+0.00%
$ -- $ 0
Jan 13 $ 0.0₁₀615
-5.15%
$ -- $ 0
Jan 6 $ 0.0₁₀606
-9.16%
$ 70,615 $ 41
Dec 30 $ 0.0₁₀627
-2.74%
$ -- $ 32
Dec 23 $ 0.0₁₀635
+12.07%
$ -- $ 34
Dec 16 $ 0.0₁₀594
-21.48%
$ 59,502 $ 446
Dec 9 $ 0.0₁₀756
-29.88%
$ -- $ 4,325
Dec 2 $ 0.0₉188
-24.49%
$ 107,817 $ 2,636
Nov 25 $ 0.0₉249
-8.41%
$ 248,576 $ 1,700
Nov 18 $ 0.0₉266
+11.78%
$ 271,400 $ 33,950
Nov 11 $ 0.0₉248
+0.56%
$ 239,466 $ 63,117
Nov 4 $ 0.0₉232
+11.71%
$ 246,988 $ 65,637
Oct 28 $ 0.0₉208
-4.02%
$ 207,800 $ 80,779
Oct 21 $ 0.0₉209
-5.12%
$ 216,583 $ 66,385
Oct 14 $ 0.0₉221
+16.29%
$ 220,602 $ 83,262
Oct 7 $ 0.0₉214
+13.17%
$ 189,700 $ 72,952
Sep 30 $ 0.0₉19
-14.92%
$ 189,000 $ 66,313
Sep 23 $ 0.0₉217
+2.79%
$ 223,900 $ 63,056
Sep 16 $ 0.0₉195
+6.14%
$ 211,100 $ 485,357
Sep 9 $ 0.0₉184
+5.57%
$ 184,100 $ 475,575
Sep 2 $ 0.0₉172
-1.71%
$ 174,100 $ 485,746
Aug 26 $ 0.0₉175
-3.69%
$ 175,000 $ 573,515
Aug 19 $ 0.0₉181
+1.91%
$ 181,700 $ 467,723
Aug 12 $ 0.0₉18
+2.69%
$ 187,700 $ 497,103
Aug 5 $ 0.0₉162
-19.84%
$ 175,000 $ 385,333
Jul 29 $ 0.0₉254
+0.00%
$ -- $ 80,965
Jul 22 $ 0.0₉3
-10.79%
$ 242,200 $ 1.63 million
Jul 15 $ 0.0₉364
+4.09%
$ 336,500 $ 1.56 million
Jul 8 $ 0.0₉558
+228.53%
$ 349,600 $ 1.55 million
Jul 1 $ 0.0₉18
-45.45%
$ 170,000 $ 1.49 million
Jun 24 $ 0.0₉38
-25.49%
$ 330,000 $ 1.5 million
Jun 17 $ 0.0₉52
-36.59%
$ 510,000 $ 4.48 million
Jun 10 $ 0.0₉81
-68.36%
$ 820,000 $ 5.78 million
Jun 3 $ 0.0₈28
-45.10%
$ 2.66 million $ 5.52 million
May 27 $ 0.0₈51
-20.44%
$ 5.1 million $ 7.06 million
May 20 $ 0.0₈669
-38.79%
$ 6.41 million $ 5.76 million
May 13 $ 0.0₇153
+15.37%
$ 10.93 million $ 3.06 million
Download