Lesbian Inu Historical Data

LESBIAN
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $0.0₁₀599
+0.00%
$-- $2
Feb 5, 2025 $0.0₁₀499
+0.00%
$-- $33
Jan 27, 2025 $0.0₁₀578
+0.00%
$-- $0
Jan 13, 2025 $0.0₁₀615
-5.15%
$-- $0
Jan 12, 2025 $0.0₁₀706
+14.85%
$70,615 $0
Jan 11, 2025 $0.0₁₀606
-0.82%
$60,629 $1
Jan 7, 2025 $0.0₁₀643
-1.80%
$-- $20
Jan 6, 2025 $0.0₁₀647
-3.09%
$64,684 $20
Jan 3, 2025 $0.0₁₀627
+0.62%
$-- $15
Jan 2, 2025 $0.0₁₀645
+0.29%
$64,500 $15
Jan 1, 2025 $0.0₁₀628
+0.37%
$62,771 $1
Dec 31, 2024 $0.0₁₀637
-1.09%
$63,750 $0
Dec 28, 2024 $0.0₁₀635
+3.15%
$-- $6
Dec 27, 2024 $0.0₁₀626
+1.20%
$62,566 $6
Dec 26, 2024 $0.0₁₀63
+0.28%
$62,994 $0
Dec 25, 2024 $0.0₁₀632
-0.86%
$63,242 $14
Dec 23, 2024 $0.0₁₀598
+5.49%
$-- $8
Dec 22, 2024 $0.0₁₀595
+0.21%
$59,502 $8
Dec 21, 2024 $0.0₁₀594
-9.00%
$59,385 $11
Dec 20, 2024 $0.0₁₀605
-15.68%
$60,465 $263
Dec 19, 2024 $0.0₁₀723
-3.02%
$72,297 $15
Dec 18, 2024 $0.0₁₀747
-4.59%
$74,700 $10
Dec 17, 2024 $0.0₁₀786
+3.48%
$78,631 $145
Dec 16, 2024 $0.0₁₀772
+2.04%
$77,168 $2
Dec 15, 2024 $0.0₁₀757
-0.75%
$-- $3
Dec 14, 2024 $0.0₁₀756
+17.12%
$75,602 $411
Dec 13, 2024 $0.0₁₀652
-2.28%
$65,181 $86
Dec 12, 2024 $0.0₁₀655
+4.24%
$65,525 $871
Dec 11, 2024 $0.0₁₀654
-30.86%
$65,355 $973
Dec 10, 2024 $0.0₁₀933
+6.74%
$93,263 $400
Dec 9, 2024 $0.0₁₀89
-17.46%
$88,995 $1,584
Dec 8, 2024 $0.0₉108
-42.37%
$107,817 $14,154
Dec 7, 2024 $0.0₉188
+0.36%
$187,711 $122
Dec 6, 2024 $0.0₉185
-28.80%
$185,027 $1,142
Dec 5, 2024 $0.0₉26
+0.73%
$259,883 $457
Dec 4, 2024 $0.0₉258
-1.47%
$258,000 $246
Dec 3, 2024 $0.0₉262
+7.40%
$261,848 $464
Dec 2, 2024 $0.0₉244
-1.91%
$243,817 $205
Dec 1, 2024 $0.0₉249
+1.35%
$248,576 $254
Nov 30, 2024 $0.0₉245
-0.14%
$245,259 $244
Nov 29, 2024 $0.0₉246
-3.62%
$245,609 $190
Nov 28, 2024 $0.0₉255
-0.03%
$254,840 $355
Nov 27, 2024 $0.0₉255
-0.52%
$254,503 $506
Nov 26, 2024 $0.0₉256
-2.13%
$255,824 $74
Nov 25, 2024 $0.0₉271
+0.00%
$-- $77
Nov 24, 2024 $0.0₉271
+1.94%
$271,400 $44
Nov 23, 2024 $0.0₉266
+7.91%
$266,237 $789
Nov 22, 2024 $0.0₉247
+2.71%
$246,714 $593
Nov 21, 2024 $0.0₉24
+1.21%
$240,205 $1,038
Nov 20, 2024 $0.0₉237
-3.18%
$237,338 $9,825
Download