Lesbian Inu Historical Data

LESBIAN
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₁₀599
+0.00%
$ -- $ 2
Feb 5, 2025 $ 0.0₁₀499
+0.00%
$ -- $ 33
Jan 27, 2025 $ 0.0₁₀578
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0₁₀615
-5.15%
$ -- $ 0
Jan 12, 2025 $ 0.0₁₀706
+14.85%
$ 70,615 $ 0
Jan 11, 2025 $ 0.0₁₀606
-0.82%
$ 60,629 $ 1
Jan 7, 2025 $ 0.0₁₀643
-1.80%
$ -- $ 20
Jan 6, 2025 $ 0.0₁₀647
-3.09%
$ 64,684 $ 20
Jan 3, 2025 $ 0.0₁₀627
+0.62%
$ -- $ 15
Jan 2, 2025 $ 0.0₁₀645
+0.29%
$ 64,500 $ 15
Jan 1, 2025 $ 0.0₁₀628
+0.37%
$ 62,771 $ 1
Dec 31, 2024 $ 0.0₁₀637
-1.09%
$ 63,750 $ 0
Dec 28, 2024 $ 0.0₁₀635
+3.15%
$ -- $ 6
Dec 27, 2024 $ 0.0₁₀626
+1.20%
$ 62,566 $ 6
Dec 26, 2024 $ 0.0₁₀63
+0.28%
$ 62,994 $ 0
Dec 25, 2024 $ 0.0₁₀632
-0.86%
$ 63,242 $ 14
Dec 23, 2024 $ 0.0₁₀598
+5.49%
$ -- $ 8
Dec 22, 2024 $ 0.0₁₀595
+0.21%
$ 59,502 $ 8
Dec 21, 2024 $ 0.0₁₀594
-9.00%
$ 59,385 $ 11
Dec 20, 2024 $ 0.0₁₀605
-15.68%
$ 60,465 $ 263
Dec 19, 2024 $ 0.0₁₀723
-3.02%
$ 72,297 $ 15
Dec 18, 2024 $ 0.0₁₀747
-4.59%
$ 74,700 $ 10
Dec 17, 2024 $ 0.0₁₀786
+3.48%
$ 78,631 $ 145
Dec 16, 2024 $ 0.0₁₀772
+2.04%
$ 77,168 $ 2
Dec 15, 2024 $ 0.0₁₀757
-0.75%
$ -- $ 3
Dec 14, 2024 $ 0.0₁₀756
+17.12%
$ 75,602 $ 411
Dec 13, 2024 $ 0.0₁₀652
-2.28%
$ 65,181 $ 86
Dec 12, 2024 $ 0.0₁₀655
+4.24%
$ 65,525 $ 871
Dec 11, 2024 $ 0.0₁₀654
-30.86%
$ 65,355 $ 973
Dec 10, 2024 $ 0.0₁₀933
+6.74%
$ 93,263 $ 400
Dec 9, 2024 $ 0.0₁₀89
-17.46%
$ 88,995 $ 1,584
Dec 8, 2024 $ 0.0₉108
-42.37%
$ 107,817 $ 14,154
Dec 7, 2024 $ 0.0₉188
+0.36%
$ 187,711 $ 122
Dec 6, 2024 $ 0.0₉185
-28.80%
$ 185,027 $ 1,142
Dec 5, 2024 $ 0.0₉26
+0.73%
$ 259,883 $ 457
Dec 4, 2024 $ 0.0₉258
-1.47%
$ 258,000 $ 246
Dec 3, 2024 $ 0.0₉262
+7.40%
$ 261,848 $ 464
Dec 2, 2024 $ 0.0₉244
-1.91%
$ 243,817 $ 205
Dec 1, 2024 $ 0.0₉249
+1.35%
$ 248,576 $ 254
Nov 30, 2024 $ 0.0₉245
-0.14%
$ 245,259 $ 244
Nov 29, 2024 $ 0.0₉246
-3.62%
$ 245,609 $ 190
Nov 28, 2024 $ 0.0₉255
-0.03%
$ 254,840 $ 355
Nov 27, 2024 $ 0.0₉255
-0.52%
$ 254,503 $ 506
Nov 26, 2024 $ 0.0₉256
-2.13%
$ 255,824 $ 74
Nov 25, 2024 $ 0.0₉271
+0.00%
$ -- $ 77
Nov 24, 2024 $ 0.0₉271
+1.94%
$ 271,400 $ 44
Nov 23, 2024 $ 0.0₉266
+7.91%
$ 266,237 $ 789
Nov 22, 2024 $ 0.0₉247
+2.71%
$ 246,714 $ 593
Nov 21, 2024 $ 0.0₉24
+1.21%
$ 240,205 $ 1,038
Nov 20, 2024 $ 0.0₉237
-3.18%
$ 237,338 $ 9,825
Download