Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lesbian Inu Historical Data

LESBIAN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $0.0₉194
-13.31%
$194,100 $10,774
Sep 29, 2024 $0.0₉224
+3.18%
$223,900 $11,007
Sep 28, 2024 $0.0₉217
+4.78%
$217,000 $10,370
Sep 27, 2024 $0.0₉207
-1.62%
$207,100 $9,853
Sep 26, 2024 $0.0₉21
-7.19%
$210,500 $10,153
Sep 25, 2024 $0.0₉227
+8.05%
$226,800 $10,814
Sep 24, 2024 $0.0₉21
-3.89%
$209,900 $10,855
Sep 23, 2024 $0.0₉218
+3.46%
$218,400 $11,012
Sep 22, 2024 $0.0₉211
+8.03%
$211,100 $73,634
Sep 21, 2024 $0.0₉195
-27.09%
$195,400 $78,403
Sep 20, 2024 $0.0₉268
-0.85%
$268,000 $75,753
Sep 19, 2024 $0.0₉27
+24.45%
$270,300 $81,714
Sep 18, 2024 $0.0₉217
+23.06%
$217,200 $76,375
Sep 17, 2024 $0.0₉177
-0.73%
$176,500 $79,965
Sep 16, 2024 $0.0₉178
-3.42%
$177,800 $93,146
Sep 15, 2024 $0.0₉184
+0.16%
$184,100 $76,580
Sep 14, 2024 $0.0₉184
-2.23%
$183,800 $82,250
Sep 13, 2024 $0.0₉188
+0.21%
$188,000 $76,367
Sep 12, 2024 $0.0₉188
+6.65%
$187,600 $76,368
Sep 11, 2024 $0.0₉176
-2.87%
$175,900 $76,129
Sep 10, 2024 $0.0₉181
+2.84%
$181,100 $80,333
Sep 9, 2024 $0.0₉176
+1.15%
$176,100 $84,128
Sep 8, 2024 $0.0₉174
+1.22%
$174,100 $78,095
Sep 7, 2024 $0.0₉172
+1.90%
$172,000 $75,984
Sep 6, 2024 $0.0₉169
-5.12%
$168,800 $74,744
Sep 5, 2024 $0.0₉178
-1.33%
$177,900 $76,628
Sep 4, 2024 $0.0₉18
+1.18%
$180,300 $100,287
Sep 3, 2024 $0.0₉178
-1.44%
$178,200 $82,401
Sep 2, 2024 $0.0₉181
+3.31%
$180,800 $75,702
Sep 1, 2024 $0.0₉175
-1.91%
$175,000 $80,727
Aug 31, 2024 $0.0₉178
+1.19%
$178,400 $79,921
Aug 30, 2024 $0.0₉176
-1.40%
$176,300 $95,467
Aug 29, 2024 $0.0₉179
-1.05%
$178,800 $76,405
Aug 28, 2024 $0.0₉181
+1.86%
$180,700 $77,116
Aug 27, 2024 $0.0₉177
+0.28%
$177,400 $82,989
Aug 26, 2024 $0.0₉177
-2.64%
$176,900 $80,889
Aug 25, 2024 $0.0₉182
+0.17%
$181,700 $95,733
Aug 24, 2024 $0.0₉181
+0.72%
$181,400 $79,799
Aug 23, 2024 $0.0₉18
-26.64%
$180,100 $78,354
Aug 22, 2024 $0.0₉245
+35.41%
$245,500 $80,247
Aug 21, 2024 $0.0₉181
-3.00%
$181,300 $76,710
Aug 20, 2024 $0.0₉187
+1.36%
$186,900 $75,866
Aug 19, 2024 $0.0₉184
+3.60%
$184,400 $76,748
Aug 18, 2024 $0.0₉188
+4.45%
$187,700 $79,121
Aug 17, 2024 $0.0₉18
-8.22%
$179,700 $80,044
Aug 16, 2024 $0.0₉196
-3.26%
$195,800 $82,774
Aug 15, 2024 $0.0₉202
+17.33%
$202,400 $78,013
Aug 14, 2024 $0.0₉172
-5.32%
$172,500 $76,053
Aug 13, 2024 $0.0₉182
+10.09%
$182,200 $104,359
Aug 12, 2024 $0.0₉165
-5.43%
$165,500 $75,859