Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lesbian Inu Historical Data

LESBIAN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.0₉175
+8.02%
$175,000 $76,595
Aug 10, 2024 $0.0₉162
-4.37%
$162,000 $76,629
Aug 9, 2024 $0.0₉169
+1.74%
$169,400 $80,732
Aug 8, 2024 $0.0₉166
+1.83%
$166,500 $75,213
Aug 7, 2024 $0.0₉164
-0.43%
$163,500 $76,391
Aug 6, 2024 $0.0₉164
-18.75%
$164,200 $76,369
Jul 29, 2024 $0.0₉254
+0.00%
$-- $80,965
Jul 28, 2024 $0.0₉242
-19.32%
$242,200 $77,790
Jul 27, 2024 $0.0₉3
-18.82%
$300,200 $218,486
Jul 26, 2024 $0.0₉37
-3.42%
$369,800 $310,325
Jul 25, 2024 $0.0₉383
+2.71%
$382,900 $291,441
Jul 24, 2024 $0.0₉373
+0.08%
$372,800 $274,422
Jul 23, 2024 $0.0₉373
-2.18%
$372,500 $223,133
Jul 22, 2024 $0.0₉381
+13.16%
$380,800 $309,294
Jul 21, 2024 $0.0₉336
-5.74%
$336,500 $228,234
Jul 20, 2024 $0.0₉364
-0.79%
$363,900 $243,835
Jul 19, 2024 $0.0₉367
-12.79%
$366,800 $239,022
Jul 18, 2024 $0.0₉421
-15.83%
$420,600 $237,740
Jul 17, 2024 $0.0₉484
+0.73%
$483,500 $253,152
Jul 16, 2024 $0.0₉452
+39.19%
$452,500 $292,880
Jul 15, 2024 $0.0₉325
-7.01%
$325,100 $290,042
Jul 14, 2024 $0.0₉35
-37.40%
$349,600 $213,483
Jul 13, 2024 $0.0₉558
-5.74%
$558,500 $211,690
Jul 12, 2024 $0.0₉592
+29.94%
$592,000 $289,397
Jul 11, 2024 $0.0₉436
+84.17%
$436,300 $275,351
Jul 10, 2024 $0.0₉233
+31.25%
$232,700 $256,240
Jul 9, 2024 $0.0₉177
-9.73%
$177,300 $251,519
Jul 8, 2024 $0.0₉196
+15.53%
$196,400 $269,626
Jul 7, 2024 $0.0₉17
-5.56%
$170,000 $239,606
Jul 6, 2024 $0.0₉18
+5.88%
$180,000 $263,168
Jul 5, 2024 $0.0₉17
+21.43%
$170,000 $308,149
Jul 4, 2024 $0.0₉14
-33.33%
$140,000 $190,393
Jul 3, 2024 $0.0₉21
-25.00%
$210,000 $254,449
Jul 2, 2024 $0.0₉28
-15.15%
$280,000 $241,213
Jul 1, 2024 $0.0₉33
+0.00%
$330,000 $231,325
Jun 30, 2024 $0.0₉33
-13.16%
$330,000 $217,316
Jun 29, 2024 $0.0₉38
+5.56%
$380,000 $247,416
Jun 28, 2024 $0.0₉36
-5.26%
$360,000 $242,374
Jun 27, 2024 $0.0₉38
-7.32%
$380,000 $242,349
Jun 26, 2024 $0.0₉41
+5.13%
$410,000 $277,416
Jun 25, 2024 $0.0₉39
-4.88%
$390,000 $230,725
Jun 24, 2024 $0.0₉41
-19.61%
$410,000 $261,048
Jun 23, 2024 $0.0₉51
-1.92%
$510,000 $276,424
Jun 22, 2024 $0.0₉52
-11.86%
$520,000 $183,509
Jun 21, 2024 $0.0₉59
-11.94%
$590,000 $228,305
Jun 20, 2024 $0.0₉74
+2.78%
$740,000 $1.04 million
Jun 19, 2024 $0.0₉72
+0.00%
$720,000 $1.01 million
Jun 18, 2024 $0.0₉72
-2.70%
$720,000 $1.02 million
Jun 17, 2024 $0.0₉8
-2.44%
$800,000 $999,869
Jun 16, 2024 $0.0₉82
+1.23%
$820,000 $924,358