Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lesbian Inu Historical Data

LESBIAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.0₁₀599
+0.00%
$-- $2
Feb 5, 2025 $0.0₁₀499
+0.00%
$-- $33
Jan 27, 2025 $0.0₁₀578
+0.00%
$-- $0
Jan 13, 2025 $0.0₁₀615
-5.15%
$-- $0
Jan 12, 2025 $0.0₁₀706
+14.85%
$70,615 $0
Jan 11, 2025 $0.0₁₀606
-0.82%
$60,629 $1
Jan 7, 2025 $0.0₁₀643
-1.80%
$-- $20
Jan 6, 2025 $0.0₁₀647
-3.09%
$64,684 $20
Jan 3, 2025 $0.0₁₀627
+0.62%
$-- $15
Jan 2, 2025 $0.0₁₀645
+0.29%
$64,500 $15
Jan 1, 2025 $0.0₁₀628
+0.37%
$62,771 $1
Dec 31, 2024 $0.0₁₀637
-1.09%
$63,750 $0
Dec 28, 2024 $0.0₁₀635
+3.15%
$-- $6
Dec 27, 2024 $0.0₁₀626
+1.20%
$62,566 $6
Dec 26, 2024 $0.0₁₀63
+0.28%
$62,994 $0
Dec 25, 2024 $0.0₁₀632
-0.86%
$63,242 $14
Dec 23, 2024 $0.0₁₀598
+5.49%
$-- $8
Dec 22, 2024 $0.0₁₀595
+0.21%
$59,502 $8
Dec 21, 2024 $0.0₁₀594
-9.00%
$59,385 $11
Dec 20, 2024 $0.0₁₀605
-15.68%
$60,465 $263
Dec 19, 2024 $0.0₁₀723
-3.02%
$72,297 $15
Dec 18, 2024 $0.0₁₀747
-4.59%
$74,700 $10
Dec 17, 2024 $0.0₁₀786
+3.48%
$78,631 $145
Dec 16, 2024 $0.0₁₀772
+2.04%
$77,168 $2
Dec 15, 2024 $0.0₁₀757
-0.75%
$-- $3
Dec 14, 2024 $0.0₁₀756
+17.12%
$75,602 $411
Dec 13, 2024 $0.0₁₀652
-2.28%
$65,181 $86
Dec 12, 2024 $0.0₁₀655
+4.24%
$65,525 $871
Dec 11, 2024 $0.0₁₀654
-30.86%
$65,355 $973
Dec 10, 2024 $0.0₁₀933
+6.74%
$93,263 $400
Dec 9, 2024 $0.0₁₀89
-17.46%
$88,995 $1,584
Dec 8, 2024 $0.0₉108
-42.37%
$107,817 $14,154
Dec 7, 2024 $0.0₉188
+0.36%
$187,711 $122
Dec 6, 2024 $0.0₉185
-28.80%
$185,027 $1,142
Dec 5, 2024 $0.0₉26
+0.73%
$259,883 $457
Dec 4, 2024 $0.0₉258
-1.47%
$258,000 $246
Dec 3, 2024 $0.0₉262
+7.40%
$261,848 $464
Dec 2, 2024 $0.0₉244
-1.91%
$243,817 $205
Dec 1, 2024 $0.0₉249
+1.35%
$248,576 $254
Nov 30, 2024 $0.0₉245
-0.14%
$245,259 $244
Nov 29, 2024 $0.0₉246
-3.62%
$245,609 $190
Nov 28, 2024 $0.0₉255
-0.03%
$254,840 $355
Nov 27, 2024 $0.0₉255
-0.52%
$254,503 $506
Nov 26, 2024 $0.0₉256
-2.13%
$255,824 $74
Nov 25, 2024 $0.0₉271
+0.00%
$-- $77
Nov 24, 2024 $0.0₉271
+1.94%
$271,400 $44
Nov 23, 2024 $0.0₉266
+7.91%
$266,237 $789
Nov 22, 2024 $0.0₉247
+2.71%
$246,714 $593
Nov 21, 2024 $0.0₉24
+1.21%
$240,205 $1,038
Nov 20, 2024 $0.0₉237
-3.18%
$237,338 $9,825
Download