jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000981
+0.00%
$ 677,214 $ 12
Yesterday $ 0.000981
+15.31%
$ 677,200 $ 12
Jul 11, 2026 $ 0.000863
+1.30%
$ -- $ 19
Jul 10, 2026 $ 0.000898
+5.30%
$ 619,700 $ 2,457
Jul 9, 2026 $ 0.000851
-34.54%
$ 587,267 $ 965
Jul 8, 2026 $ 0.0013
+36.99%
$ 897,118 $ 1
Jul 7, 2026 $ 0.00103
+11.75%
$ 708,723 $ 967
Jul 6, 2026 $ 0.00102
+4.69%
$ 703,892 $ 161
Jul 5, 2026 $ 0.00103
-0.34%
$ -- $ 620
Jul 4, 2026 $ 0.000912
+0.25%
$ -- $ 1,775
Jul 3, 2026 $ 0.00102
+2.89%
$ -- $ 722
Jul 2, 2026 $ 0.00106
+7.68%
$ -- $ 911
Jul 1, 2026 $ 0.000987
+3.53%
$ 681,017 $ 166
Jun 30, 2026 $ 0.000951
+3.40%
$ 656,276 $ 21
Jun 29, 2026 $ 0.000922
+7.43%
$ 636,013 $ 17,439
Jun 28, 2026 $ 0.000847
-0.74%
$ 584,762 $ 794
Jun 27, 2026 $ 0.000861
-1.27%
$ 593,974 $ 5,571
Jun 26, 2026 $ 0.000872
+4.41%
$ 601,638 $ 1,434
Jun 25, 2026 $ 0.000819
-0.26%
$ 565,448 $ 2,356
Jun 24, 2026 $ 0.000846
-4.39%
$ 583,988 $ 3,951
Jun 23, 2026 $ 0.000885
-4.75%
$ 610,877 $ 7,241
Jun 22, 2026 $ 0.00093
-2.43%
$ 641,483 $ 3,321
Jun 21, 2026 $ 0.000954
+0.43%
$ 658,221 $ 724
Jun 20, 2026 $ 0.000951
+2.91%
$ 656,554 $ 5,751
Jun 19, 2026 $ 0.000898
-2.77%
$ 619,840 $ 2,386
Jun 18, 2026 $ 0.000923
-7.51%
$ 636,740 $ 6,188
Jun 17, 2026 $ 0.000998
-1.53%
$ 688,478 $ 9,498
Jun 16, 2026 $ 0.00102
-3.68%
$ 700,464 $ 4,826
Jun 15, 2026 $ 0.00105
+8.49%
$ 727,022 $ 7,930
Jun 14, 2026 $ 0.000967
+0.93%
$ 667,003 $ 4,243
Jun 13, 2026 $ 0.000957
+1.77%
$ 660,278 $ 3,703
Jun 12, 2026 $ 0.000937
-1.95%
$ 646,532 $ 4,142
Jun 11, 2026 $ 0.000956
+7.30%
$ 659,516 $ 8,978
Jun 10, 2026 $ 0.000891
+8.06%
$ 614,615 $ 19,395
Jun 9, 2026 $ 0.000834
-5.68%
$ 575,672 $ 6,491
Jun 8, 2026 $ 0.000894
-2.16%
$ 617,095 $ 4,879
Jun 7, 2026 $ 0.000912
+5.98%
$ 629,687 $ 4,556
Jun 6, 2026 $ 0.000857
+1.33%
$ 591,077 $ 8,462
Jun 5, 2026 $ 0.000845
-2.08%
$ 583,342 $ 15,615
Jun 4, 2026 $ 0.000867
+4.32%
$ 598,336 $ 50,970
Jun 3, 2026 $ 0.000836
-3.09%
$ 577,003 $ 5,772
Jun 2, 2026 $ 0.000864
-7.95%
$ 596,395 $ 6,476
Jun 1, 2026 $ 0.000937
-1.49%
$ 646,768 $ 978
May 31, 2026 $ 0.000954
-0.85%
$ 658,604 $ 2,599
May 30, 2026 $ 0.00096
+0.20%
$ 662,265 $ 1,457
May 29, 2026 $ 0.000961
+0.28%
$ 662,963 $ 1,351
May 28, 2026 $ 0.000956
-0.88%
$ 659,554 $ 5,681
May 27, 2026 $ 0.000961
-1.07%
$ 663,435 $ 15,581
May 26, 2026 $ 0.000972
-3.98%
$ 670,908 $ 6,261
May 25, 2026 $ 0.00101
+6.83%
$ 697,309 $ 18,636
Download