jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
Today $0.00142
+0.00%
$982,382 $74
Yesterday $0.00145
+2.34%
$997,180 $4,323
Aug 20, 2026 $0.00141
+7.81%
$974,407 $1,879
Aug 19, 2026 $0.00135
+13.60%
$903,790 $989
Aug 18, 2026 $0.00119
+1.97%
$820,517 $7,142
Aug 17, 2026 $0.00111
+2.08%
$765,310 $3,550
Aug 16, 2026 $0.0011
-2.92%
$756,339 $1,035
Aug 15, 2026 $0.0011
+4.14%
$759,790 $575
Aug 14, 2026 $0.00115
+6.41%
$790,844 $10,696
Aug 13, 2026 $0.00118
+3.93%
$813,921 $2,202
Aug 12, 2026 $0.00114
-0.71%
$785,241 $4,069
Aug 11, 2026 $0.00115
+2.40%
$790,844 $618
Aug 10, 2026 $0.00112
-24.77%
$772,474 $11,118
Aug 9, 2026 $0.00148
+41.75%
$1.03 million $71,621
Aug 8, 2026 $0.00106
+28.16%
$734,946 $12,546
Aug 7, 2026 $0.00083
-1.02%
$573,075 $215
Aug 6, 2026 $0.000839
+3.59%
$578,986 $1,126
Aug 5, 2026 $0.000819
-4.07%
$565,325 $93
Aug 4, 2026 $0.000854
-0.94%
$589,337 $3,547
Aug 3, 2026 $0.000862
+2.25%
$594,858 $544
Aug 2, 2026 $0.000843
+0.48%
$-- $1,762
Aug 1, 2026 $0.000839
-4.00%
$578,986 $3,194
Jul 31, 2026 $0.000889
+11.13%
$613,507 $1,239
Jul 30, 2026 $0.0008
-11.99%
$552,072 $1,400
Jul 29, 2026 $0.000835
+2.04%
$575,951 $38,038
Jul 28, 2026 $0.000818
-5.66%
$564,494 $837
Jul 27, 2026 $0.000867
+23.87%
$598,378 $3,250
Jul 26, 2026 $0.0007
-14.63%
$483,063 $1
Jul 25, 2026 $0.000878
+7.37%
$-- $66
Jul 24, 2026 $0.00082
-0.76%
$565,703 $119
Jul 23, 2026 $0.000821
-12.73%
$566,707 $56
Jul 22, 2026 $0.000896
-5.29%
$618,321 $1,551
Jul 21, 2026 $0.000816
-18.37%
$563,294 $247
Jul 20, 2026 $0.001
+18.84%
$690,091 $3
Jul 19, 2026 $0.000814
-0.64%
$561,594 $105
Jul 18, 2026 $0.000837
-0.19%
$577,611 $684
Jul 17, 2026 $0.000811
-3.30%
$559,701 $1,608
Jul 16, 2026 $0.000863
-10.48%
$595,548 $252
Jul 15, 2026 $0.000892
+0.00%
$615,561 $33
Jul 14, 2026 $0.000892
-9.60%
$615,561 $671
Jul 13, 2026 $0.000981
-0.66%
$677,043 $12
Jul 12, 2026 $0.000981
+15.31%
$677,200 $12
Jul 11, 2026 $0.000863
+1.30%
$-- $19
Jul 10, 2026 $0.000898
+5.30%
$619,700 $2,457
Jul 9, 2026 $0.000851
-34.54%
$587,267 $965
Jul 8, 2026 $0.0013
+36.99%
$897,118 $1
Jul 7, 2026 $0.00103
+11.75%
$708,723 $967
Jul 6, 2026 $0.00102
+4.69%
$703,892 $161
Jul 5, 2026 $0.00103
-0.34%
$-- $620
Jul 4, 2026 $0.000912
+0.25%
$-- $1,775
Download