jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000945
+0.00%
$ 651,918 $ 935
Yesterday $ 0.000954
+0.43%
$ 658,221 $ 724
Jun 20, 2026 $ 0.000951
+2.91%
$ 656,554 $ 5,751
Jun 19, 2026 $ 0.000898
-2.77%
$ 619,840 $ 2,386
Jun 18, 2026 $ 0.000923
-7.51%
$ 636,740 $ 6,188
Jun 17, 2026 $ 0.000998
-1.53%
$ 688,478 $ 9,498
Jun 16, 2026 $ 0.00102
-3.68%
$ 700,464 $ 4,826
Jun 15, 2026 $ 0.00105
+8.49%
$ 727,022 $ 7,930
Jun 14, 2026 $ 0.000967
+0.93%
$ 667,003 $ 4,243
Jun 13, 2026 $ 0.000957
+1.77%
$ 660,278 $ 3,703
Jun 12, 2026 $ 0.000937
-1.95%
$ 646,532 $ 4,142
Jun 11, 2026 $ 0.000956
+7.30%
$ 659,516 $ 8,978
Jun 10, 2026 $ 0.000891
+8.06%
$ 614,615 $ 19,395
Jun 9, 2026 $ 0.000834
-5.68%
$ 575,672 $ 6,491
Jun 8, 2026 $ 0.000894
-2.16%
$ 617,095 $ 4,879
Jun 7, 2026 $ 0.000912
+5.98%
$ 629,687 $ 4,556
Jun 6, 2026 $ 0.000857
+1.33%
$ 591,077 $ 8,462
Jun 5, 2026 $ 0.000845
-2.08%
$ 583,342 $ 15,615
Jun 4, 2026 $ 0.000867
+4.32%
$ 598,336 $ 50,970
Jun 3, 2026 $ 0.000836
-3.09%
$ 577,003 $ 5,772
Jun 2, 2026 $ 0.000864
-7.95%
$ 596,395 $ 6,476
Jun 1, 2026 $ 0.000937
-1.49%
$ 646,768 $ 978
May 31, 2026 $ 0.000954
-0.85%
$ 658,604 $ 2,599
May 30, 2026 $ 0.00096
+0.20%
$ 662,265 $ 1,457
May 29, 2026 $ 0.000961
+0.28%
$ 662,963 $ 1,351
May 28, 2026 $ 0.000956
-0.88%
$ 659,554 $ 5,681
May 27, 2026 $ 0.000961
-1.07%
$ 663,435 $ 15,581
May 26, 2026 $ 0.000972
-3.98%
$ 670,908 $ 6,261
May 25, 2026 $ 0.00101
+6.83%
$ 697,309 $ 18,636
May 24, 2026 $ 0.000943
-0.99%
$ 651,060 $ 7,332
May 23, 2026 $ 0.000953
+0.89%
$ 657,837 $ 10,361
May 22, 2026 $ 0.000948
-0.90%
$ 654,408 $ 6,213
May 21, 2026 $ 0.000961
+1.78%
$ 662,849 $ 6,694
May 20, 2026 $ 0.000944
+1.10%
$ 651,550 $ 7,234
May 19, 2026 $ 0.000932
-0.39%
$ 643,091 $ 27,012
May 18, 2026 $ 0.000938
-2.03%
$ 647,415 $ 54,890
May 17, 2026 $ 0.000959
-1.00%
$ 662,070 $ 8,261
May 16, 2026 $ 0.000966
-13.77%
$ 666,401 $ 42,031
May 15, 2026 $ 0.00112
-4.78%
$ 774,865 $ 7,721
May 14, 2026 $ 0.00118
-0.24%
$ 816,498 $ 3,996
May 13, 2026 $ 0.00119
-2.50%
$ 821,963 $ 8,502
May 12, 2026 $ 0.00122
-5.32%
$ 842,508 $ 9,079
May 11, 2026 $ 0.0013
+2.74%
$ 894,067 $ 7,096
May 10, 2026 $ 0.00126
-2.26%
$ 870,196 $ 34,375
May 9, 2026 $ 0.00129
+0.79%
$ 890,036 $ 3,472
May 8, 2026 $ 0.00129
+9.00%
$ 891,453 $ 29,013
May 7, 2026 $ 0.00119
-3.52%
$ 821,533 $ 10,500
May 6, 2026 $ 0.00124
+3.36%
$ 853,673 $ 42,637
May 5, 2026 $ 0.0012
+4.03%
$ 828,061 $ 25,487
May 4, 2026 $ 0.00115
-3.59%
$ 796,421 $ 16,291
Download