jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 894,934 $ 3,003
Yesterday $ 0.00129
+0.79%
$ 890,036 $ 3,472
May 8, 2026 $ 0.00129
+9.00%
$ 891,453 $ 29,013
May 7, 2026 $ 0.00119
-3.52%
$ 821,533 $ 10,500
May 6, 2026 $ 0.00124
+3.36%
$ 853,673 $ 42,637
May 5, 2026 $ 0.0012
+4.03%
$ 828,061 $ 25,487
May 4, 2026 $ 0.00115
-3.59%
$ 796,421 $ 16,291
May 3, 2026 $ 0.0012
-1.91%
$ 826,275 $ 5,165
May 2, 2026 $ 0.00122
+2.96%
$ 842,668 $ 15,714
May 1, 2026 $ 0.00119
+5.83%
$ 818,451 $ 31,212
Apr 30, 2026 $ 0.00112
+2.36%
$ 773,375 $ 44,133
Apr 29, 2026 $ 0.00111
-7.12%
$ 764,672 $ 51,401
Apr 28, 2026 $ 0.00119
-5.07%
$ 823,305 $ 22,186
Apr 27, 2026 $ 0.00126
-9.38%
$ 867,282 $ 35,985
Apr 26, 2026 $ 0.00137
-2.49%
$ 946,768 $ 39,713
Apr 25, 2026 $ 0.0014
+23.92%
$ 970,972 $ 232,069
Apr 24, 2026 $ 0.00113
+6.69%
$ 782,195 $ 77,682
Apr 23, 2026 $ 0.00106
-1.52%
$ 733,142 $ 89,870
Apr 22, 2026 $ 0.00108
+6.85%
$ 746,083 $ 38,951
Apr 21, 2026 $ 0.00101
-1.75%
$ 698,262 $ 61,732
Apr 20, 2026 $ 0.00103
-3.82%
$ 709,032 $ 21,241
Apr 19, 2026 $ 0.00107
-2.31%
$ 739,646 $ 9,374
Apr 18, 2026 $ 0.00111
-0.59%
$ 765,506 $ 13,484
Apr 17, 2026 $ 0.00112
+0.83%
$ 769,574 $ 24,207
Apr 16, 2026 $ 0.00111
+0.82%
$ 763,274 $ 30,887
Apr 15, 2026 $ 0.0011
+4.87%
$ 756,567 $ 23,692
Apr 14, 2026 $ 0.00105
+0.15%
$ 721,460 $ 119,893
Apr 13, 2026 $ 0.00104
+1.62%
$ 720,352 $ 48,505
Apr 12, 2026 $ 0.00103
-14.15%
$ 710,247 $ 36,223
Apr 11, 2026 $ 0.0012
+6.18%
$ 827,274 $ 13,141
Apr 10, 2026 $ 0.00113
-1.63%
$ 781,733 $ 26,858
Apr 9, 2026 $ 0.00116
+14.78%
$ 798,874 $ 23,186
Apr 8, 2026 $ 0.00101
-0.72%
$ 695,983 $ 36,039
Apr 7, 2026 $ 0.00103
+3.41%
$ 708,669 $ 27,421
Apr 6, 2026 $ 0.00099
-6.40%
$ 683,085 $ 38,361
Apr 5, 2026 $ 0.00106
-15.98%
$ 734,817 $ 139,838
Apr 4, 2026 $ 0.00169
+41.82%
$ 1.16 million $ 107,337
Apr 3, 2026 $ 0.000917
+8.57%
$ 632,932 $ 31,345
Apr 2, 2026 $ 0.000844
-1.58%
$ 582,497 $ 5,016
Apr 1, 2026 $ 0.000857
+2.54%
$ 591,379 $ 8,049
Mar 31, 2026 $ 0.000833
+2.78%
$ 574,890 $ 2,980
Mar 30, 2026 $ 0.000809
+1.41%
$ 558,404 $ 2,488
Mar 29, 2026 $ 0.000796
-2.51%
$ 549,577 $ 1,436
Mar 28, 2026 $ 0.000816
-6.38%
$ 563,346 $ 18,467
Mar 27, 2026 $ 0.000869
-4.98%
$ 599,978 $ 3,621
Mar 26, 2026 $ 0.000918
-5.72%
$ 633,478 $ 9,678
Mar 25, 2026 $ 0.000981
+2.85%
$ 677,306 $ 1,270
Mar 24, 2026 $ 0.000949
-4.76%
$ 654,690 $ 3,565
Mar 23, 2026 $ 0.00099
+4.50%
$ 683,107 $ 1,346
Mar 22, 2026 $ 0.000946
-3.40%
$ 652,583 $ 1,525
Download