jeo boden Historical Data

BODEN
Download
Date Close Price change Market cap Trading volume
Today $0.00117
+0.00%
$809,871 $21,245
Yesterday $0.00115
-9.28%
$795,665 $7,715
Sep 10, 2026 $0.00125
-15.60%
$865,914 $15,470
Sep 9, 2026 $0.00149
-35.30%
$1.03 million $82,236
Sep 8, 2026 $0.00228
+16.16%
$1.58 million $100,588
Sep 7, 2026 $0.00197
+39.48%
$1.36 million $162,458
Sep 6, 2026 $0.00137
+3.00%
$948,184 $3,278
Sep 5, 2026 $0.00134
+2.92%
$924,031 $1,575
Sep 4, 2026 $0.00132
-3.57%
$909,686 $2,891
Sep 3, 2026 $0.00137
-0.32%
$944,226 $2,536
Sep 2, 2026 $0.00136
+2.31%
$941,171 $3,661
Sep 1, 2026 $0.00134
+2.45%
$924,031 $16,312
Aug 31, 2026 $0.00132
-1.05%
$910,229 $15,155
Aug 30, 2026 $0.00134
-7.12%
$927,481 $2,340
Aug 29, 2026 $0.00145
-1.75%
$1 million $1,106
Aug 28, 2026 $0.00148
-10.40%
$1.02 million $11,415
Aug 27, 2026 $0.00162
+5.02%
$1.12 million $18,597
Aug 26, 2026 $0.00154
+7.30%
$1.06 million $2,545
Aug 25, 2026 $0.00151
+4.60%
$1.04 million $7,653
Aug 24, 2026 $0.00144
-79.92%
$995,287 $293
Aug 23, 2026 $0.00718
+384.92%
$4.96 million $3,816
Aug 22, 2026 $0.00142
+2.49%
$982,382 $74
Aug 21, 2026 $0.00145
+2.34%
$997,180 $4,323
Aug 20, 2026 $0.00141
+7.81%
$974,407 $1,879
Aug 19, 2026 $0.00135
+13.60%
$903,790 $989
Aug 18, 2026 $0.00119
+1.97%
$820,517 $7,142
Aug 17, 2026 $0.00111
+2.08%
$765,310 $3,550
Aug 16, 2026 $0.0011
-2.92%
$756,339 $1,035
Aug 15, 2026 $0.0011
+4.14%
$759,790 $575
Aug 14, 2026 $0.00115
+6.41%
$790,844 $10,696
Aug 13, 2026 $0.00118
+3.93%
$813,921 $2,202
Aug 12, 2026 $0.00114
-0.71%
$785,241 $4,069
Aug 11, 2026 $0.00115
+2.40%
$790,844 $618
Aug 10, 2026 $0.00112
-24.77%
$772,474 $11,118
Aug 9, 2026 $0.00148
+41.75%
$1.03 million $71,621
Aug 8, 2026 $0.00106
+28.16%
$734,946 $12,546
Aug 7, 2026 $0.00083
-1.02%
$573,075 $215
Aug 6, 2026 $0.000839
+3.59%
$578,986 $1,126
Aug 5, 2026 $0.000819
-4.07%
$565,325 $93
Aug 4, 2026 $0.000854
-0.94%
$589,337 $3,547
Aug 3, 2026 $0.000862
+2.25%
$594,858 $544
Aug 2, 2026 $0.000843
+0.48%
$-- $1,762
Aug 1, 2026 $0.000839
-4.00%
$578,986 $3,194
Jul 31, 2026 $0.000889
+11.13%
$613,507 $1,239
Jul 30, 2026 $0.0008
-11.99%
$552,072 $1,400
Jul 29, 2026 $0.000835
+2.04%
$575,951 $38,038
Jul 28, 2026 $0.000818
-5.66%
$564,494 $837
Jul 27, 2026 $0.000867
+23.87%
$598,378 $3,250
Jul 26, 2026 $0.0007
-14.63%
$483,063 $1
Jul 25, 2026 $0.000878
+7.37%
$-- $66
Download