Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.494
+42.31%
$341.16 million $1.84 million
Apr 2, 2024 $0.352
+15.66%
$242.82 million $1.4 million
Apr 1, 2024 $0.326
-4.55%
$224.42 million $1.19 million
Mar 31, 2024 $0.382
+22.87%
$263.65 million $1.4 million
Mar 30, 2024 $0.333
-6.87%
$229.97 million $1.06 million
Mar 29, 2024 $0.39
-6.43%
$269.34 million $1.08 million
Mar 28, 2024 $0.445
+21.21%
$307.14 million $1.05 million
Mar 27, 2024 $0.363
+15.19%
$250.29 million $1.8 million
Mar 26, 2024 $0.318
-3.67%
$219.5 million $1.43 million
Mar 25, 2024 $0.323
+5.67%
$222.84 million $1.69 million
Mar 24, 2024 $0.299
+36.96%
$206.32 million $522,249
Mar 23, 2024 $0.218
+22.65%
$150.7 million $776,169
Mar 22, 2024 $0.182
-16.40%
$125.62 million $917,138
Mar 21, 2024 $0.232
+30.07%
$159.91 million $2.08 million
Mar 20, 2024 $0.165
+50.77%
$113.67 million $1.73 million
Mar 19, 2024 $0.112
+17.29%
$77.28 million $778,195
Mar 18, 2024 $0.0941
-37.27%
$64.93 million $670,121
Mar 17, 2024 $0.147
+25.54%
$101.8 million $962,767
Mar 16, 2024 $0.112
-34.91%
$77.08 million $1.14 million
Mar 15, 2024 $0.162
-24.91%
$111.68 million $1.77 million
Mar 14, 2024 $0.204
+64.85%
$140.81 million $24.97 million
Mar 13, 2024 $0.132
+267.65%
$91.27 million $14.01 million
Mar 12, 2024 $0.0366
-12.22%
$25.28 million $706,147
Mar 11, 2024 $0.043
-10.08%
$29.67 million $602,147
Mar 10, 2024 $0.046
-19.78%
$31.73 million $777,099
Download