jeo boden Historical Data

BODEN Page 3
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00111
+0.00%
$ 766,524 $ 93,471
5:44 PM $ 0.00111
+0.00%
$ 766,418 $ 93,356
5:39 PM $ 0.00111
+0.00%
$ 767,859 $ 93,297
5:34 PM $ 0.00111
+0.00%
$ 765,880 $ 70,877
5:26 PM $ 0.00111
+0.00%
$ 765,900 $ 70,903
5:24 PM $ 0.00117
+0.00%
$ 809,685 $ 107,456
5:18 PM $ 0.00118
+0.00%
$ 814,484 $ 103,752
5:14 PM $ 0.00118
+0.00%
$ 811,454 $ 104,334
5:04 PM $ 0.00118
+0.00%
$ 812,883 $ 104,650
4:59 PM $ 0.00118
+0.00%
$ 816,141 $ 104,377
4:56 PM $ 0.00118
+0.00%
$ 816,141 $ 104,759
4:54 PM $ 0.00119
+0.00%
$ 821,021 $ 104,748
4:44 PM $ 0.00119
+0.00%
$ 820,290 $ 105,090
4:41 PM $ 0.00119
+0.07%
$ 820,290 $ 85,838
4:39 PM $ 0.00119
+0.00%
$ 824,473 $ 85,073
4:38 PM $ 0.00119
-0.29%
$ 824,473 $ 85,073
4:34 PM $ 0.00119
+0.84%
$ 824,377 $ 85,151
4:26 PM $ 0.00118
+0.00%
$ 817,512 $ 71,457
4:24 PM $ 0.00119
+0.00%
$ 819,693 $ 71,457
4:14 PM $ 0.00119
+0.00%
$ 821,550 $ 71,377
4:07 PM $ 0.00119
+0.00%
$ 821,774 $ 71,292
4:04 PM $ 0.00119
+0.00%
$ 822,069 $ 71,304
4:00 PM $ 0.00118
+0.00%
$ 822,069 $ 71,356
3:56 PM $ 0.00118
+0.00%
$ 815,020 $ 70,679
3:54 PM $ 0.00118
+0.00%
$ 815,020 $ 70,677
3:41 PM $ 0.00117
+0.00%
$ 807,164 $ 68,709
3:27 PM $ 0.00117
+0.00%
$ 807,700 $ 46,488
3:26 PM $ 0.00117
+0.00%
$ 807,700 $ 46,488
3:24 PM $ 0.00108
+0.00%
$ 746,000 $ 46,485
3:02 PM $ 0.00108
+0.00%
$ 746,000 $ 56,348
3:01 PM $ 0.00109
-0.29%
$ 746,000 $ 55,859
3:00 PM $ 0.00109
-1.83%
$ 746,000 $ 55,859
2:59 PM $ 0.00109
+1.20%
$ 754,926 $ 54,669
2:58 PM $ 0.0011
+0.00%
$ 754,926 $ 54,669
2:56 PM $ 0.00109
+0.00%
$ 754,926 $ 54,516
2:55 PM $ 0.00109
+0.00%
$ 754,926 $ 54,268
2:54 PM $ 0.00109
+0.59%
$ 753,152 $ 54,268
2:53 PM $ 0.00108
+0.00%
$ 753,152 $ 53,570
2:51 PM $ 0.00109
+1.17%
$ 753,152 $ 53,482
2:50 PM $ 0.00108
+0.00%
$ 753,152 $ 52,807
2:49 PM $ 0.00109
+0.33%
$ 750,823 $ 52,807
2:48 PM $ 0.00108
+0.19%
$ 750,823 $ 60,786
2:47 PM $ 0.00108
+0.00%
$ 750,823 $ 52,107
2:46 PM $ 0.00108
-0.39%
$ 750,823 $ 52,107
2:45 PM $ 0.00109
+0.90%
$ 750,823 $ 59,247
2:26 PM $ 0.00108
+0.00%
$ 742,371 $ 58,576
2:24 PM $ 0.00108
+0.00%
$ 745,271 $ 58,576
2:02 PM $ 0.00107
+0.00%
$ 741,674 $ 57,374
1:56 PM $ 0.00108
+0.00%
$ 743,452 $ 56,893
1:54 PM $ 0.00107
+0.00%
$ 740,355 $ 56,892