jeo boden Historical Data

BODEN Page 4
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00109
+0.33%
$ 750,823 $ 52,807
2:48 PM $ 0.00108
+0.19%
$ 750,823 $ 60,786
2:47 PM $ 0.00108
+0.00%
$ 750,823 $ 52,107
2:46 PM $ 0.00108
-0.39%
$ 750,823 $ 52,107
2:45 PM $ 0.00109
+0.90%
$ 750,823 $ 59,247
2:26 PM $ 0.00108
+0.00%
$ 742,371 $ 58,576
2:24 PM $ 0.00108
+0.00%
$ 745,271 $ 58,576
2:02 PM $ 0.00107
+0.00%
$ 741,674 $ 57,374
1:56 PM $ 0.00108
+0.00%
$ 743,452 $ 56,893
1:54 PM $ 0.00107
+0.00%
$ 740,355 $ 56,892
1:45 PM $ 0.00107
+0.39%
$ 731,981 $ 56,350
1:44 PM $ 0.00106
+0.00%
$ 731,981 $ 54,263
1:26 PM $ 0.00106
+0.00%
$ 731,964 $ 42,025
1:24 PM $ 0.00106
+0.00%
$ 731,964 $ 49,569
1:23 PM $ 0.001
-0.75%
$ 731,964 $ 49,569
1:17 PM $ 0.000998
+0.00%
$ 688,887 $ 48,708
12:56 PM $ 0.000998
+0.00%
$ 688,887 $ 48,053
12:54 PM $ 0.001
+0.00%
$ 692,105 $ 48,053
12:26 PM $ 0.000999
+0.00%
$ 689,389 $ 47,871
12:24 PM $ 0.000996
+0.00%
$ 687,576 $ 47,871
11:56 AM $ 0.000996
+0.00%
$ 687,576 $ 47,924
11:54 AM $ 0.000996
+0.00%
$ 687,646 $ 47,924
11:42 AM $ 0.000999
+0.00%
$ 689,454 $ 48,113
11:26 AM $ 0.000999
+0.00%
$ 689,455 $ 48,124
11:24 AM $ 0.001
+0.00%
$ 691,876 $ 48,124
10:56 AM $ 0.001
+0.00%
$ 691,876 $ 48,236
10:54 AM $ 0.001
+0.00%
$ 692,540 $ 48,236
10:26 AM $ 0.001
+0.00%
$ 692,539 $ 48,267
10:24 AM $ 0.001
+0.00%
$ 690,305 $ 48,267
9:56 AM $ 0.001
+0.00%
$ 690,305 $ 48,164
9:54 AM $ 0.001
+0.00%
$ 691,203 $ 48,163
9:26 AM $ 0.001
+0.00%
$ 691,203 $ 48,178
9:24 AM $ 0.001
+0.00%
$ 690,837 $ 48,178
8:56 AM $ 0.001
+0.00%
$ 690,836 $ 48,117
8:54 AM $ 0.000998
+0.00%
$ 688,960 $ 48,117
8:26 AM $ 0.000998
+0.00%
$ 688,960 $ 48,005
8:24 AM $ 0.000998
+0.00%
$ 688,954 $ 48,005
8:11 AM $ 0.000998
+0.00%
$ 688,962 $ 47,965
7:56 AM $ 0.000998
+0.00%
$ 688,962 $ 47,965
7:54 AM $ 0.000999
+0.00%
$ 689,607 $ 47,965
7:26 AM $ 0.000999
+0.00%
$ 689,607 $ 48,188
7:24 AM $ 0.000998
+0.00%
$ 688,516 $ 48,112
7:23 AM $ 0.001
+0.00%
$ 688,516 $ 48,112
6:56 AM $ 0.001
+0.00%
$ 690,888 $ 48,114
6:54 AM $ 0.000996
+0.00%
$ 687,419 $ 48,114
6:26 AM $ 0.000996
+0.00%
$ 687,419 $ 47,998
6:24 AM $ 0.000996
+0.00%
$ 687,133 $ 47,998
5:58 AM $ 0.000993
+0.00%
$ 685,230 $ 47,715
5:56 AM $ 0.000993
+0.00%
$ 685,230 $ 47,527
5:54 AM $ 0.000993
+0.00%
$ 685,234 $ 47,527