Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 PM $0.000917
+0.77%
$632,896 $31,124
Apr 3, 9 PM $0.000882
-1.64%
$608,792 $26,967
Apr 3, 8 PM $0.00088
+0.06%
$607,504 $24,449
Apr 3, 7 PM $0.000878
-0.44%
$605,619 $23,999
Apr 3, 6 PM $0.000879
-0.56%
$606,828 $24,098
Apr 3, 5 PM $0.000886
-0.28%
$611,633 $24,057
Apr 3, 4 PM $0.000896
+1.38%
$618,144 $23,616
Apr 3, 3 PM $0.000883
-0.10%
$609,442 $23,128
Apr 3, 2 PM $0.00088
+0.64%
$607,242 $23,038
Apr 3, 1 PM $0.000873
-0.67%
$602,726 $22,909
Apr 3, 12 PM $0.000882
+0.37%
$608,775 $23,054
Apr 3, 11 AM $0.000879
+0.19%
$606,513 $23,148
Apr 3, 10 AM $0.000878
-0.71%
$606,231 $23,077
Apr 3, 9 AM $0.000881
-0.06%
$607,669 $23,036
Apr 3, 8 AM $0.000884
+0.52%
$610,012 $22,945
Apr 3, 7 AM $0.000872
+1.15%
$601,856 $22,796
Apr 3, 6 AM $0.000865
+0.03%
$596,641 $22,604
Apr 3, 5 AM $0.000864
-1.28%
$595,990 $22,146
Apr 3, 4 AM $0.000875
+3.05%
$603,695 $18,438
Apr 3, 3 AM $0.000849
-0.15%
$585,741 $15,966
Apr 3, 2 AM $0.000849
+0.17%
$585,894 $2,113
Apr 3, 1 AM $0.00085
+0.22%
$586,762 $2,047
Apr 3, 12 AM $0.000845
+0.03%
$583,177 $3,734
Apr 2, 11 PM $0.000844
-0.28%
$582,497 $5,016
Apr 2, 10 PM $0.000846
+0.79%
$583,894 $5,474
Apr 2, 9 PM $0.00084
-0.57%
$579,409 $5,419
Apr 2, 8 PM $0.000845
+0.16%
$583,442 $5,969
Apr 2, 7 PM $0.000848
+0.94%
$584,964 $6,148
Apr 2, 6 PM $0.000841
-0.38%
$580,617 $6,310
Apr 2, 5 PM $0.000846
+1.43%
$583,722 $6,678
Apr 2, 4 PM $0.000831
+0.21%
$573,609 $6,708
Apr 2, 3 PM $0.000829
-0.31%
$572,381 $7,483
Apr 2, 2 PM $0.000823
+0.67%
$567,784 $7,656
Apr 2, 1 PM $0.000821
-0.37%
$566,582 $7,476
Apr 2, 12 PM $0.000824
-0.41%
$568,849 $7,564
Apr 2, 11 AM $0.000828
-1.72%
$571,279 $8,049
Apr 2, 10 AM $0.000847
-0.24%
$584,384 $6,776
Apr 2, 9 AM $0.000844
-0.02%
$582,179 $6,792
Apr 2, 8 AM $0.000847
-0.13%
$584,285 $6,781
Apr 2, 7 AM $0.000843
+1.45%
$581,804 $6,800
Apr 2, 6 AM $0.000831
-0.10%
$573,494 $8,298
Apr 2, 5 AM $0.000829
-0.62%
$572,378 $8,248
Apr 2, 4 AM $0.000835
-0.58%
$576,387 $8,182
Apr 2, 3 AM $0.000839
+0.01%
$578,742 $8,155
Apr 2, 2 AM $0.00084
+0.66%
$579,461 $7,967
Apr 2, 1 AM $0.000854
-0.68%
$589,124 $7,800
Apr 2, 12 AM $0.000859
+0.21%
$593,061 $7,649
Apr 1, 11 PM $0.000857
+0.98%
$591,379 $8,049
Apr 1, 10 PM $0.000846
-0.86%
$583,506 $7,537
Apr 1, 9 PM $0.000861
-0.01%
$594,021 $7,376