jeo boden Historical Data

BODEN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00214
-0.01%
$ 1.48 million $ 35,118
Nov 27, 11 AM $ 0.00215
+0.18%
$ 1.48 million $ 35,241
Nov 27, 10 AM $ 0.00214
+0.08%
$ 1.48 million $ 35,259
Nov 27, 9 AM $ 0.00214
+0.00%
$ 1.48 million $ 35,303
Nov 27, 8 AM $ 0.00216
-0.09%
$ 1.49 million $ 35,313
Nov 27, 7 AM $ 0.00215
-0.24%
$ 1.48 million $ 34,235
Nov 27, 6 AM $ 0.00215
+0.72%
$ 1.49 million $ 32,078
Nov 27, 5 AM $ 0.00215
+0.27%
$ 1.48 million $ 31,860
Nov 27, 4 AM $ 0.00214
+2.66%
$ 1.48 million $ 28,945
Nov 27, 3 AM $ 0.00207
+1.30%
$ 1.43 million $ 23,052
Nov 27, 2 AM $ 0.00204
+0.52%
$ 1.41 million $ 17,042
Nov 27, 1 AM $ 0.00203
-0.98%
$ 1.4 million $ 18,257
Nov 27, 12 AM $ 0.00206
+0.67%
$ 1.42 million $ 17,633
Nov 26, 11 PM $ 0.00206
-0.25%
$ 1.42 million $ 17,741
Nov 26, 10 PM $ 0.00207
+0.01%
$ 1.43 million $ 18,286
Nov 26, 9 PM $ 0.00206
-0.31%
$ 1.42 million $ 18,324
Nov 26, 8 PM $ 0.00208
-0.07%
$ 1.44 million $ 18,042
Nov 26, 7 PM $ 0.00209
+0.44%
$ 1.44 million $ 22,083
Nov 26, 6 PM $ 0.00206
+2.46%
$ 1.42 million $ 22,002
Nov 26, 5 PM $ 0.00201
+1.42%
$ 1.39 million $ 21,397
Nov 26, 4 PM $ 0.00196
+4.69%
$ 1.36 million $ 24,877
Nov 26, 3 PM $ 0.00187
+1.79%
$ 1.29 million $ 10,455
Nov 26, 2 PM $ 0.00184
+0.53%
$ 1.27 million $ 10,764
Nov 26, 1 PM $ 0.00183
+0.14%
$ 1.26 million $ 10,863
Nov 26, 12 PM $ 0.00183
-0.02%
$ 1.27 million $ 14,587
Nov 26, 11 AM $ 0.00184
+0.11%
$ 1.27 million $ 14,579
Nov 26, 10 AM $ 0.00184
+0.15%
$ 1.27 million $ 14,591
Nov 26, 9 AM $ 0.00184
-0.84%
$ 1.27 million $ 14,571
Nov 26, 8 AM $ 0.00185
+0.40%
$ 1.28 million $ 14,735
Nov 26, 7 AM $ 0.00184
+0.18%
$ 1.27 million $ 14,511
Nov 26, 6 AM $ 0.00184
+0.60%
$ 1.27 million $ 13,485
Nov 26, 5 AM $ 0.00184
-0.13%
$ 1.27 million $ 13,634
Nov 26, 4 AM $ 0.00184
+1.56%
$ 1.27 million $ 14,407
Nov 26, 3 AM $ 0.00184
+0.00%
$ 1.27 million $ 12,884
Nov 26, 2 AM $ 0.00182
-0.34%
$ 1.26 million $ 13,026
Nov 26, 1 AM $ 0.00182
+0.38%
$ 1.26 million $ 12,070
Nov 26, 12 AM $ 0.00181
-0.69%
$ 1.25 million $ 11,663
Nov 25, 11 PM $ 0.00182
+2.37%
$ 1.26 million $ 12,496
Nov 25, 10 PM $ 0.0018
-0.09%
$ 1.24 million $ 12,296
Nov 25, 9 PM $ 0.00181
+0.05%
$ 1.25 million $ 11,580
Nov 25, 8 PM $ 0.00179
+1.48%
$ 1.24 million $ 11,626
Nov 25, 7 PM $ 0.0018
-0.47%
$ 1.24 million $ 11,691
Nov 25, 6 PM $ 0.00176
-0.66%
$ 1.22 million $ 11,851
Nov 25, 5 PM $ 0.00177
-0.78%
$ 1.23 million $ 12,219
Nov 25, 4 PM $ 0.00172
-8.05%
$ 1.19 million $ 10,313
Nov 25, 3 PM $ 0.00183
+0.93%
$ 1.26 million $ 8,994
Nov 25, 2 PM $ 0.00182
-0.44%
$ 1.26 million $ 5,746
Nov 25, 12 PM $ 0.00184
-1.29%
$ 1.27 million $ 5,335
Nov 25, 11 AM $ 0.00188
+0.13%
$ 1.3 million $ 5,580
Nov 25, 10 AM $ 0.00187
+0.55%
$ 1.29 million $ 5,595