jeo boden Historical Data

BODEN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.00188
+0.13%
$ 1.3 million $ 5,580
Nov 25, 10 AM $ 0.00187
+0.55%
$ 1.29 million $ 5,595
Nov 25, 9 AM $ 0.00186
-0.59%
$ 1.29 million $ 5,578
Nov 25, 8 AM $ 0.00187
-0.02%
$ 1.29 million $ 5,622
Nov 25, 7 AM $ 0.00189
+0.20%
$ 1.31 million $ 5,639
Nov 25, 6 AM $ 0.0019
+1.56%
$ 1.31 million $ 5,711
Nov 25, 5 AM $ 0.00188
+0.82%
$ 1.29 million $ 6,228
Nov 25, 4 AM $ 0.00186
-1.00%
$ 1.29 million $ 5,167
Nov 25, 3 AM $ 0.00188
-0.15%
$ 1.29 million $ 6,493
Nov 25, 2 AM $ 0.00188
+0.05%
$ 1.3 million $ 6,644
Nov 25, 1 AM $ 0.00189
+0.17%
$ 1.3 million $ 6,564
Nov 25, 12 AM $ 0.00188
-0.71%
$ 1.3 million $ 6,512
Nov 24, 11 PM $ 0.0019
+0.01%
$ 1.31 million $ 6,952
Nov 24, 10 PM $ 0.00188
-1.05%
$ 1.29 million $ 9,060
Nov 24, 9 PM $ 0.0019
-0.22%
$ 1.31 million $ 9,121
Nov 24, 8 PM $ 0.00189
+1.01%
$ 1.3 million $ 8,885
Nov 24, 7 PM $ 0.00184
-2.20%
$ 1.27 million $ 8,610
Nov 24, 6 PM $ 0.00188
+2.01%
$ 1.29 million $ 7,923
Nov 24, 5 PM $ 0.00183
+1.41%
$ 1.27 million $ 6,248
Nov 24, 4 PM $ 0.00178
+1.58%
$ 1.23 million $ 5,862
Nov 24, 3 PM $ 0.00176
+0.21%
$ 1.21 million $ 5,875
Nov 24, 2 PM $ 0.00175
-1.90%
$ 1.21 million $ 8,672
Nov 24, 1 PM $ 0.00177
-0.74%
$ 1.22 million $ 12,827
Nov 24, 12 PM $ 0.00179
-0.20%
$ 1.23 million $ 19,736
Nov 24, 11 AM $ 0.00178
+0.02%
$ 1.23 million $ 19,117
Nov 24, 10 AM $ 0.00178
-0.03%
$ 1.23 million $ 20,482
Nov 24, 9 AM $ 0.0018
-0.45%
$ 1.24 million $ 20,507
Nov 24, 8 AM $ 0.00181
+1.86%
$ 1.25 million $ 20,855
Nov 24, 7 AM $ 0.00178
-0.15%
$ 1.23 million $ 20,528
Nov 24, 6 AM $ 0.0018
+0.18%
$ 1.24 million $ 20,601
Nov 24, 5 AM $ 0.00178
+0.12%
$ 1.23 million $ 21,859
Nov 24, 4 AM $ 0.00178
-2.65%
$ 1.23 million $ 21,699
Nov 24, 3 AM $ 0.00183
+1.83%
$ 1.26 million $ 21,821
Nov 24, 2 AM $ 0.00182
+1.64%
$ 1.26 million $ 20,930
Nov 24, 1 AM $ 0.00177
+0.18%
$ 1.22 million $ 21,225
Nov 24, 12 AM $ 0.00178
-1.80%
$ 1.23 million $ 21,371
Nov 23, 11 PM $ 0.00183
-0.77%
$ 1.27 million $ 21,644
Nov 23, 10 PM $ 0.00185
-0.42%
$ 1.28 million $ 23,244
Nov 23, 9 PM $ 0.00185
-0.04%
$ 1.28 million $ 24,976
Nov 23, 8 PM $ 0.00185
-0.13%
$ 1.28 million $ 25,275
Nov 23, 7 PM $ 0.00185
+0.81%
$ 1.28 million $ 26,198
Nov 23, 6 PM $ 0.00182
-0.26%
$ 1.26 million $ 26,634
Nov 23, 5 PM $ 0.00183
-0.13%
$ 1.26 million $ 26,525
Nov 23, 4 PM $ 0.00183
-0.55%
$ 1.26 million $ 26,861
Nov 23, 3 PM $ 0.00183
+0.02%
$ 1.26 million $ 29,311
Nov 23, 2 PM $ 0.00184
+1.09%
$ 1.27 million $ 26,370
Nov 23, 1 PM $ 0.00183
+0.70%
$ 1.26 million $ 23,037
Nov 23, 12 PM $ 0.00183
+1.09%
$ 1.26 million $ 20,476
Nov 23, 11 AM $ 0.0018
+1.53%
$ 1.24 million $ 14,622
Nov 23, 10 AM $ 0.00178
-0.80%
$ 1.23 million $ 13,185