Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jeo boden Historical Data

BODEN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.000861
-0.01%
$594,021 $7,376
Apr 1, 8 PM $0.000864
-1.90%
$596,367 $6,871
Apr 1, 7 PM $0.00088
-0.05%
$607,562 $6,526
Apr 1, 6 PM $0.000876
-0.58%
$604,336 $6,308
Apr 1, 5 PM $0.000891
+0.45%
$614,857 $6,114
Apr 1, 4 PM $0.000876
+0.80%
$604,188 $6,067
Apr 1, 3 PM $0.000865
+0.11%
$596,732 $4,384
Apr 1, 2 PM $0.000861
-0.01%
$594,257 $4,171
Apr 1, 1 PM $0.000861
-0.62%
$594,308 $4,131
Apr 1, 12 PM $0.000871
-0.10%
$600,729 $4,095
Apr 1, 11 AM $0.000872
+1.60%
$602,066 $3,705
Apr 1, 10 AM $0.00086
+0.18%
$593,136 $2,770
Apr 1, 9 AM $0.000858
-0.78%
$592,048 $2,767
Apr 1, 8 AM $0.000862
-0.53%
$594,652 $2,814
Apr 1, 7 AM $0.00087
-0.15%
$600,238 $2,822
Apr 1, 6 AM $0.000869
+0.49%
$599,933 $2,885
Apr 1, 5 AM $0.00086
-0.28%
$593,176 $2,871
Apr 1, 4 AM $0.000863
+0.68%
$595,537 $2,859
Apr 1, 3 AM $0.000857
+0.57%
$591,120 $3,440
Apr 1, 2 AM $0.000854
-0.35%
$589,180 $4,908
Apr 1, 1 AM $0.000856
+0.23%
$590,844 $4,916
Apr 1, 12 AM $0.000854
+2.20%
$589,394 $4,891
Mar 31, 11 PM $0.000833
+1.01%
$574,890 $2,980
Mar 31, 10 PM $0.000824
-0.29%
$568,591 $1,902
Mar 31, 9 PM $0.000825
-0.23%
$569,522 $2,526
Mar 31, 8 PM $0.000833
+1.00%
$575,042 $2,528
Mar 31, 7 PM $0.000827
+0.07%
$570,815 $2,415
Mar 31, 6 PM $0.000826
+0.14%
$570,293 $2,418
Mar 31, 5 PM $0.000822
+1.64%
$566,978 $2,416
Mar 31, 4 PM $0.000798
-0.36%
$550,361 $2,336
Mar 31, 3 PM $0.000802
-1.02%
$553,324 $2,394
Mar 31, 2 PM $0.000813
+0.60%
$560,779 $3,344
Mar 31, 1 PM $0.0008
+0.08%
$552,306 $4,302
Mar 31, 12 PM $0.0008
+0.11%
$551,953 $4,281
Mar 31, 11 AM $0.000802
-0.58%
$553,386 $4,296
Mar 31, 10 AM $0.000807
-1.23%
$556,894 $3,646
Mar 31, 9 AM $0.000821
-0.68%
$566,266 $3,693
Mar 31, 8 AM $0.000826
-0.41%
$570,140 $3,784
Mar 31, 7 AM $0.000832
+0.17%
$573,913 $3,799
Mar 31, 6 AM $0.000833
+0.15%
$574,698 $3,739
Mar 31, 5 AM $0.00083
-0.09%
$572,880 $3,741
Mar 31, 4 AM $0.000832
+0.14%
$573,842 $3,689
Mar 31, 3 AM $0.000838
+1.39%
$578,027 $3,709
Mar 31, 2 AM $0.000824
-0.21%
$568,847 $2,259
Mar 31, 1 AM $0.000827
+2.10%
$570,934 $2,259
Mar 31, 12 AM $0.00081
-0.12%
$558,704 $2,395
Mar 30, 11 PM $0.000809
-0.90%
$558,404 $2,488
Mar 30, 10 PM $0.000816
-0.65%
$562,942 $2,610
Mar 30, 9 PM $0.000819
+0.57%
$564,894 $2,623
Mar 30, 8 PM $0.000814
+0.32%
$561,913 $2,601