jeo boden Historical Data

BODEN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.00178
-0.80%
$ 1.23 million $ 13,185
Nov 23, 9 AM $ 0.0018
-0.03%
$ 1.24 million $ 18,429
Nov 23, 8 AM $ 0.00181
+1.33%
$ 1.25 million $ 18,563
Nov 23, 7 AM $ 0.0018
-0.55%
$ 1.24 million $ 22,416
Nov 23, 6 AM $ 0.00184
+1.75%
$ 1.27 million $ 23,316
Nov 23, 5 AM $ 0.00178
-0.50%
$ 1.23 million $ 22,964
Nov 23, 4 AM $ 0.00179
+0.97%
$ 1.24 million $ 23,009
Nov 23, 3 AM $ 0.00176
-0.23%
$ 1.22 million $ 23,946
Nov 23, 2 AM $ 0.00176
+0.36%
$ 1.21 million $ 24,586
Nov 23, 1 AM $ 0.00175
+0.44%
$ 1.21 million $ 25,066
Nov 23, 12 AM $ 0.00174
+0.54%
$ 1.2 million $ 44,726
Nov 22, 11 PM $ 0.00173
-0.58%
$ 1.19 million $ 44,289
Nov 22, 10 PM $ 0.00174
+0.94%
$ 1.2 million $ 43,557
Nov 22, 9 PM $ 0.00173
-1.10%
$ 1.19 million $ 41,889
Nov 22, 8 PM $ 0.00175
-0.81%
$ 1.2 million $ 41,422
Nov 22, 7 PM $ 0.00177
+0.22%
$ 1.22 million $ 42,223
Nov 22, 6 PM $ 0.00177
+0.16%
$ 1.22 million $ 43,456
Nov 22, 5 PM $ 0.00177
-0.02%
$ 1.22 million $ 48,549
Nov 22, 4 PM $ 0.00176
-0.34%
$ 1.21 million $ 48,540
Nov 22, 3 PM $ 0.00176
+0.01%
$ 1.22 million $ 48,118
Nov 22, 2 PM $ 0.00176
+0.66%
$ 1.22 million $ 75,761
Nov 22, 1 PM $ 0.00175
-0.11%
$ 1.21 million $ 81,159
Nov 22, 12 PM $ 0.00175
-0.70%
$ 1.21 million $ 86,066
Nov 22, 11 AM $ 0.00177
+1.08%
$ 1.22 million $ 86,744
Nov 22, 10 AM $ 0.00179
-0.98%
$ 1.23 million $ 87,073
Nov 22, 9 AM $ 0.0018
+0.19%
$ 1.24 million $ 85,489
Nov 22, 8 AM $ 0.0018
-0.93%
$ 1.24 million $ 85,440
Nov 22, 7 AM $ 0.00181
+2.97%
$ 1.25 million $ 85,067
Nov 22, 6 AM $ 0.00175
+0.94%
$ 1.21 million $ 82,659
Nov 22, 5 AM $ 0.00174
+5.37%
$ 1.2 million $ 82,707
Nov 22, 4 AM $ 0.00165
+0.00%
$ 1.14 million $ 15,508
Nov 22, 1 AM $ 0.00148
+0.53%
$ 1.02 million $ 62,504
Nov 22, 12 AM $ 0.00147
+0.17%
$ 1.01 million $ 61,667
Nov 21, 11 PM $ 0.00147
-0.72%
$ 998,981 $ 72,903
Nov 21, 10 PM $ 0.00148
+0.36%
$ 1.02 million $ 72,535
Nov 21, 9 PM $ 0.00148
+2.04%
$ 1.02 million $ 73,099
Nov 21, 8 PM $ 0.00146
-1.40%
$ 1.01 million $ 72,591
Nov 21, 7 PM $ 0.00148
+1.23%
$ 1.02 million $ 72,686
Nov 21, 6 PM $ 0.00146
+0.05%
$ 1.01 million $ 73,121
Nov 21, 5 PM $ 0.00153
+2.25%
$ 1.06 million $ 82,498
Nov 21, 4 PM $ 0.0015
+1.31%
$ 1.04 million $ 80,945
Nov 21, 3 PM $ 0.00149
-12.24%
$ 1.03 million $ 79,447
Nov 21, 2 PM $ 0.00165
-5.88%
$ 1.14 million $ 60,631
Nov 21, 1 PM $ 0.00175
+5.38%
$ 1.21 million $ 53,541
Nov 21, 12 PM $ 0.00168
-1.24%
$ 1.16 million $ 43,052
Nov 21, 11 AM $ 0.00169
+0.50%
$ 1.17 million $ 43,882
Nov 21, 10 AM $ 0.0017
-0.82%
$ 1.17 million $ 43,575
Nov 21, 9 AM $ 0.00172
-0.03%
$ 1.19 million $ 42,605
Nov 21, 8 AM $ 0.00172
-1.39%
$ 1.19 million $ 42,375
Nov 21, 7 AM $ 0.00176
-0.70%
$ 1.21 million $ 43,159