Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

jeo boden Historical Data

BODEN Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 PM $0.000814
+0.32%
$561,913 $2,601
Mar 30, 7 PM $0.000814
-0.54%
$561,840 $2,539
Mar 30, 6 PM $0.000822
-0.30%
$567,038 $2,563
Mar 30, 5 PM $0.00083
-0.09%
$573,038 $2,585
Mar 30, 4 PM $0.000832
-0.37%
$574,121 $2,743
Mar 30, 3 PM $0.00083
+0.41%
$572,990 $2,927
Mar 30, 2 PM $0.000846
+2.28%
$583,825 $2,871
Mar 30, 11 AM $0.000819
+0.00%
$565,266 $969
Mar 30, 10 AM $0.000821
-0.11%
$566,858 $967
Mar 30, 9 AM $0.000823
-0.39%
$568,183 $994
Mar 30, 8 AM $0.000827
+0.91%
$570,423 $1,240
Mar 30, 7 AM $0.00082
-0.39%
$565,540 $1,229
Mar 30, 6 AM $0.000824
+0.55%
$568,594 $1,227
Mar 30, 5 AM $0.000823
+0.44%
$567,772 $1,230
Mar 30, 4 AM $0.000819
+0.26%
$565,292 $1,229
Mar 30, 3 AM $0.000819
+0.51%
$564,999 $1,649
Mar 30, 2 AM $0.000814
+0.27%
$561,952 $1,642
Mar 30, 1 AM $0.00081
+1.22%
$559,250 $1,639
Mar 30, 12 AM $0.000798
+0.00%
$550,623 $1,530
Mar 29, 11 PM $0.000796
+0.29%
$549,577 $1,436
Mar 29, 10 PM $0.000794
-1.60%
$548,012 $1,722
Mar 29, 9 PM $0.000805
-0.08%
$555,402 $1,151
Mar 29, 8 PM $0.000804
+0.13%
$554,537 $1,389
Mar 29, 7 PM $0.000804
+0.00%
$554,611 $1,535
Mar 29, 6 PM $0.000802
+0.16%
$553,733 $2,514
Mar 29, 5 PM $0.000801
-0.56%
$552,548 $3,302
Mar 29, 4 PM $0.00081
+0.10%
$558,819 $3,187
Mar 29, 3 PM $0.000812
-0.02%
$560,050 $2,886
Mar 29, 2 PM $0.000814
+0.14%
$561,710 $3,876
Mar 29, 1 PM $0.000812
-1.28%
$560,499 $3,880
Mar 29, 12 PM $0.000824
+0.58%
$568,341 $3,965
Mar 29, 11 AM $0.000818
+0.51%
$564,171 $3,174
Mar 29, 10 AM $0.000814
+0.37%
$561,986 $4,331
Mar 29, 9 AM $0.000818
+0.00%
$564,811 $4,323
Mar 29, 8 AM $0.000819
+0.41%
$564,902 $4,433
Mar 29, 7 AM $0.000815
-0.14%
$562,330 $4,591
Mar 29, 6 AM $0.000819
+0.18%
$565,128 $4,721
Mar 29, 5 AM $0.000816
-0.34%
$563,400 $4,768
Mar 29, 4 AM $0.00082
-0.39%
$565,900 $5,181
Mar 29, 3 AM $0.000822
+0.19%
$567,177 $5,171
Mar 29, 2 AM $0.000819
+0.30%
$565,068 $5,164
Mar 29, 1 AM $0.000818
+0.37%
$564,357 $5,711
Mar 29, 12 AM $0.000816
-0.10%
$563,190 $18,447
Mar 28, 11 PM $0.000816
-1.84%
$563,346 $18,467
Mar 28, 10 PM $0.000814
-0.28%
$561,655 $18,042
Mar 28, 9 PM $0.000821
+0.10%
$566,721 $17,717
Mar 28, 8 PM $0.000816
-0.94%
$563,132 $17,570
Mar 28, 7 PM $0.000823
-0.31%
$568,033 $17,843
Mar 28, 6 PM $0.000832
+0.00%
$574,460 $17,880
Mar 28, 5 PM $0.000843
+0.08%
$581,949 $16,879