jeo boden Historical Data

BODEN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00172
-1.39%
$ 1.19 million $ 42,375
Nov 21, 7 AM $ 0.00176
-0.70%
$ 1.21 million $ 43,159
Nov 21, 6 AM $ 0.00177
-0.47%
$ 1.22 million $ 43,085
Nov 21, 5 AM $ 0.00178
+0.42%
$ 1.23 million $ 42,090
Nov 21, 4 AM $ 0.00177
-1.15%
$ 1.22 million $ 42,049
Nov 21, 3 AM $ 0.00179
+0.54%
$ 1.24 million $ 42,456
Nov 21, 2 AM $ 0.00177
+0.32%
$ 1.22 million $ 45,300
Nov 21, 1 AM $ 0.00179
+1.95%
$ 1.23 million $ 42,917
Nov 21, 12 AM $ 0.00175
-0.39%
$ 1.21 million $ 40,769
Nov 20, 11 PM $ 0.00176
+6.09%
$ 1.21 million $ 40,552
Nov 20, 10 PM $ 0.00166
+1.09%
$ 1.15 million $ 27,553
Nov 20, 9 PM $ 0.00162
-1.14%
$ 1.12 million $ 27,117
Nov 20, 8 PM $ 0.00164
-0.08%
$ 1.13 million $ 29,027
Nov 20, 7 PM $ 0.00162
+0.90%
$ 1.12 million $ 28,610
Nov 20, 6 PM $ 0.00161
-0.39%
$ 1.11 million $ 27,784
Nov 20, 5 PM $ 0.00162
+1.65%
$ 1.12 million $ 20,492
Nov 20, 4 PM $ 0.00159
-2.95%
$ 1.1 million $ 14,587
Nov 20, 3 PM $ 0.00165
+0.91%
$ 1.14 million $ 12,603
Nov 20, 2 PM $ 0.00164
-0.49%
$ 1.13 million $ 12,653
Nov 20, 1 PM $ 0.00165
-0.44%
$ 1.14 million $ 14,606
Nov 20, 12 PM $ 0.00165
+0.43%
$ 1.14 million $ 14,501
Nov 20, 11 AM $ 0.00165
+0.50%
$ 1.14 million $ 14,448
Nov 20, 10 AM $ 0.00165
+0.61%
$ 1.14 million $ 13,857
Nov 20, 9 AM $ 0.00165
-0.13%
$ 1.14 million $ 13,873
Nov 20, 8 AM $ 0.00166
+1.07%
$ 1.14 million $ 13,954
Nov 20, 7 AM $ 0.00164
-0.43%
$ 1.13 million $ 11,660
Nov 20, 6 AM $ 0.00164
+0.28%
$ 1.13 million $ 11,684
Nov 20, 5 AM $ 0.00164
+0.40%
$ 1.13 million $ 12,163
Nov 20, 4 AM $ 0.00163
-0.07%
$ 1.13 million $ 12,013
Nov 20, 3 AM $ 0.00163
-0.12%
$ 1.12 million $ 12,094
Nov 20, 2 AM $ 0.00163
+2.68%
$ 1.12 million $ 11,995
Nov 20, 1 AM $ 0.00158
+0.53%
$ 1.09 million $ 10,988
Nov 20, 12 AM $ 0.00157
+0.29%
$ 1.08 million $ 10,179
Nov 19, 11 PM $ 0.00155
+0.04%
$ 1.07 million $ 10,190
Nov 19, 10 PM $ 0.00155
+0.96%
$ 1.07 million $ 10,439
Nov 19, 9 PM $ 0.00154
+0.90%
$ 1.06 million $ 10,548
Nov 19, 8 PM $ 0.00151
-0.53%
$ 1.04 million $ 9,750
Nov 19, 7 PM $ 0.00152
-0.24%
$ 1.05 million $ 8,591
Nov 19, 6 PM $ 0.00152
-1.06%
$ 1.05 million $ 9,390
Nov 19, 5 PM $ 0.00153
-2.34%
$ 1.05 million $ 9,625
Nov 19, 4 PM $ 0.00156
-0.61%
$ 1.08 million $ 13,473
Nov 19, 3 PM $ 0.00156
-0.10%
$ 1.08 million $ 14,042
Nov 19, 2 PM $ 0.00157
-0.27%
$ 1.08 million $ 18,588
Nov 19, 1 PM $ 0.00158
+1.38%
$ 1.09 million $ 17,009
Nov 19, 12 PM $ 0.00156
-0.90%
$ 1.08 million $ 17,019
Nov 19, 11 AM $ 0.00157
-0.50%
$ 1.09 million $ 17,142
Nov 19, 10 AM $ 0.00158
-0.33%
$ 1.09 million $ 17,444
Nov 19, 9 AM $ 0.00159
+0.11%
$ 1.1 million $ 19,320
Nov 19, 8 AM $ 0.00159
+1.69%
$ 1.1 million $ 20,146
Nov 19, 7 AM $ 0.00157
+1.52%
$ 1.09 million $ 19,748